Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.384 8.384 8.339 8.339 7,254 -0.05(-0.54%)
Oct 30, 2013 8.443 8.443 8.365 8.384 52,414 -0.06(-0.70%)
Oct 29, 2013 8.456 8.496 8.428 8.443 16,643 +0.01(+0.16%)
Oct 28, 2013 8.424 8.476 8.424 8.430 15,474 -0.03(-0.39%)
Oct 25, 2013 8.476 8.476 8.397 8.463 8,167 +0.01(+0.17%)
Oct 24, 2013 8.469 8.469 8.380 8.449 7,517 +0.01(+0.14%)
Oct 23, 2013 8.312 8.437 8.312 8.437 23,116 +0.08(+1.01%)
Oct 22, 2013 8.319 8.401 8.319 8.352 24,684 +0.02(+0.24%)
Oct 21, 2013 8.319 8.345 8.306 8.332 7,080 -0.02(-0.24%)
Oct 18, 2013 8.306 8.391 8.273 8.352 32,204 +0.05(+0.55%)
Oct 17, 2013 8.149 8.306 8.149 8.306 32,093 +0.12(+1.52%)
Oct 16, 2013 8.129 8.181 8.129 8.181 6,161 +0.05(+0.64%)
Oct 15, 2013 8.122 8.168 8.122 8.129 9,138 -0.03(-0.40%)
Oct 14, 2013 8.116 8.194 8.116 8.162 12,585 -0.01(-0.16%)
Oct 11, 2013 8.201 8.201 8.162 8.175 12,985 -0.03(-0.38%)
Oct 10, 2013 8.258 8.258 8.193 8.206 16,804 -0.05(-0.63%)
Oct 09, 2013 8.245 8.310 8.245 8.258 19,062 -0.03(-0.39%)
Oct 08, 2013 8.245 8.291 8.232 8.291 19,442 +0.02(+0.24%)
Oct 07, 2013 8.349 8.369 8.271 8.271 27,686 -0.09(-1.09%)
Oct 04, 2013 8.388 8.440 8.356 8.362 26,973 -0.03(-0.32%)
Oct 03, 2013 8.492 8.492 8.382 8.389 20,747 -0.10(-1.22%)
Oct 02, 2013 8.473 8.532 8.421 8.492 31,753 -0.02(-0.23%)
Oct 01, 2013 8.525 8.538 8.480 8.512 21,185 +0.01(+0.08%)
Sep 30, 2013 8.512 8.512 8.473 8.505 8,072 +0.01(+0.08%)
Sep 27, 2013 8.492 8.551 8.473 8.499 15,878 -0.03(-0.35%)
Sep 26, 2013 8.577 8.590 8.486 8.529 28,047 -0.00(-0.03%)
Sep 25, 2013 8.518 8.589 8.506 8.532 19,310 -0.02(-0.23%)
Sep 24, 2013 8.499 8.551 8.453 8.551 11,482 +0.05(+0.61%)
Sep 23, 2013 8.479 8.518 8.466 8.499 26,761 +0.04(+0.46%)
Sep 20, 2013 8.414 8.473 8.395 8.460 36,007 +0.04(+0.46%)
Sep 19, 2013 8.401 8.427 8.343 8.421 54,187 +0.06(+0.70%)
Sep 18, 2013 8.225 8.362 8.186 8.362 18,473 +0.10(+1.26%)
Sep 17, 2013 8.128 8.265 8.102 8.258 36,363 +0.12(+1.44%)
Sep 16, 2013 8.076 8.160 8.076 8.141 19,850 +0.07(+0.81%)
Sep 13, 2013 8.076 8.102 8.036 8.076 46,022 -0.01(-0.16%)
Sep 12, 2013 8.004 8.102 8.004 8.089 45,812 +0.09(+1.08%)
Sep 11, 2013 8.028 8.061 7.964 8.002 36,384 -0.02(-0.25%)
Sep 10, 2013 8.054 8.125 8.015 8.023 31,709 -0.07(-0.87%)
Sep 09, 2013 8.119 8.125 8.093 8.093 12,989 -0.03(-0.40%)
Sep 06, 2013 8.035 8.210 8.035 8.125 46,876 +0.08(+0.96%)
Sep 05, 2013 8.113 8.113 8.009 8.048 38,271 -0.04(-0.47%)
Sep 04, 2013 8.061 8.087 8.041 8.087 24,611 +0.03(+0.40%)
Sep 03, 2013 8.074 8.080 8.009 8.054 22,560 +0.01(+0.16%)
Aug 30, 2013 8.054 8.080 8.002 8.041 37,147 +0.03(+0.32%)
Aug 29, 2013 8.061 8.099 7.990 8.015 52,915 -0.05(-0.56%)
Aug 28, 2013 8.002 8.106 8.002 8.061 33,605 +0.01(+0.16%)
Aug 27, 2013 8.054 8.106 7.996 8.048 57,108 +0.02(+0.20%)
Aug 26, 2013 8.022 8.080 8.021 8.031 32,065 +0.05(+0.69%)
Aug 23, 2013 8.100 8.164 7.977 7.977 91,982 -0.12(-1.52%)
Aug 22, 2013 7.892 8.113 7.886 8.100 45,126 +0.17(+2.17%)
Aug 21, 2013 7.892 7.951 7.860 7.927 29,631 +0.05(+0.69%)
Aug 20, 2013 7.821 7.892 7.782 7.873 35,383 +0.09(+1.16%)
Aug 19, 2013 7.705 7.802 7.705 7.782 77,158 +0.08(+1.09%)
Aug 16, 2013 7.789 7.802 7.698 7.698 55,517 -0.05(-0.67%)
Aug 15, 2013 7.802 7.802 7.744 7.750 39,722 -0.10(-1.24%)
Aug 14, 2013 7.834 7.879 7.808 7.847 69,704 +0.00(+0.00%)
Aug 13, 2013 7.899 7.899 7.795 7.847 28,380 -0.06(-0.80%)
Aug 12, 2013 7.885 7.936 7.852 7.910 45,659 +0.05(+0.66%)
Aug 09, 2013 7.852 7.891 7.814 7.859 41,086 +0.04(+0.58%)
Aug 08, 2013 7.852 7.859 7.807 7.814 50,036 +0.00(+0.00%)
Aug 07, 2013 7.839 7.859 7.749 7.814 56,869 -0.03(-0.43%)
Aug 06, 2013 7.865 7.874 7.820 7.847 100,351 -0.03(-0.39%)
Aug 05, 2013 7.994 7.994 7.878 7.878 72,325 -0.12(-1.45%)
Aug 02, 2013 7.981 8.020 7.975 7.994 22,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.