Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.161 7.161 7.007 7.007 26,494 -0.12(-1.66%)
Oct 30, 2002 7.186 7.186 7.109 7.125 5,844 -0.04(-0.50%)
Oct 29, 2002 7.186 7.186 7.161 7.161 17,922 -0.03(-0.36%)
Oct 28, 2002 7.263 7.263 7.186 7.186 1,558 -0.08(-1.06%)
Oct 25, 2002 7.304 7.315 7.212 7.263 19,286 -0.05(-0.63%)
Oct 24, 2002 7.233 7.310 7.233 7.310 16,559 +0.08(+1.06%)
Oct 23, 2002 7.186 7.233 7.186 7.233 8,376 +0.01(+0.07%)
Oct 22, 2002 7.269 7.269 7.166 7.227 16,559 -0.11(-1.54%)
Oct 21, 2002 7.464 7.464 7.340 7.340 7,597 -0.12(-1.65%)
Oct 18, 2002 7.423 7.464 7.423 7.464 4,480 +0.05(+0.62%)
Oct 17, 2002 7.494 7.494 7.392 7.417 10,130 -0.10(-1.37%)
Oct 16, 2002 7.484 7.520 7.484 7.520 11,688 -0.03(-0.34%)
Oct 15, 2002 7.510 7.546 7.510 7.546 4,480 +0.03(+0.34%)
Oct 14, 2002 7.520 7.520 7.520 7.520 1,558 -0.03(-0.34%)
Oct 11, 2002 7.571 7.643 7.546 7.546 34,092 -0.06(-0.81%)
Oct 10, 2002 7.571 7.607 7.571 7.607 13,831 -0.03(-0.34%)
Oct 09, 2002 7.618 7.633 7.612 7.633 4,870 +0.01(+0.07%)
Oct 08, 2002 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Oct 07, 2002 7.674 7.674 7.623 7.628 12,078 -0.05(-0.60%)
Oct 04, 2002 7.684 7.684 7.674 7.674 6,039,196 +0.00(+0.00%)
Oct 03, 2002 7.623 7.674 7.571 7.674 34,287 +0.04(+0.54%)
Oct 02, 2002 7.556 7.648 7.551 7.633 18,702 +0.09(+1.16%)
Oct 01, 2002 7.638 7.638 7.541 7.546 20,650 -0.08(-1.01%)
Sep 30, 2002 7.541 7.623 7.520 7.623 22,793 +0.08(+1.09%)
Sep 27, 2002 7.541 7.541 7.494 7.541 8,766 +0.01(+0.07%)
Sep 26, 2002 7.525 7.535 7.525 7.535 4,091 +0.04(+0.48%)
Sep 25, 2002 7.500 7.520 7.494 7.500 14,026 -0.02(-0.27%)
Sep 24, 2002 7.520 7.520 7.443 7.520 39,936 +0.01(+0.14%)
Sep 23, 2002 7.494 7.510 7.469 7.510 11,104 +0.02(+0.21%)
Sep 20, 2002 7.484 7.494 7.469 7.494 10,519 -0.03(-0.34%)
Sep 19, 2002 7.520 7.520 7.520 7.520 5,844 +0.00(+0.00%)
Sep 18, 2002 7.510 7.520 7.469 7.520 11,104 +0.01(+0.14%)
Sep 17, 2002 7.541 7.541 7.453 7.510 24,156 -0.02(-0.20%)
Sep 16, 2002 7.510 7.535 7.510 7.525 8,376 +0.03(+0.34%)
Sep 13, 2002 7.623 7.623 7.500 7.500 14,026 -0.07(-0.95%)
Sep 12, 2002 7.571 7.571 7.571 7.571 974 -0.05(-0.67%)
Sep 11, 2002 7.623 7.623 7.623 7.623 6,428 +0.01(+0.07%)
Sep 10, 2002 7.618 7.618 7.618 7.618 19,481 -0.02(-0.27%)
Sep 09, 2002 7.597 7.638 7.597 7.638 4,285 +0.06(+0.74%)
Sep 06, 2002 7.571 7.582 7.525 7.582 12,273 +0.03(+0.41%)
Sep 05, 2002 7.597 7.597 7.500 7.551 21,624 -0.10(-1.28%)
Sep 04, 2002 7.623 7.648 7.582 7.648 14,805 +0.03(+0.34%)
Sep 03, 2002 7.674 7.674 7.623 7.623 6,818 -0.03(-0.34%)
Aug 30, 2002 7.648 7.648 7.623 7.648 467,550 +0.03(+0.34%)
Aug 29, 2002 7.607 7.623 7.607 7.623 1,948 +0.02(+0.27%)
Aug 28, 2002 7.602 7.602 7.602 7.602 194 +0.00(+0.00%)
Aug 27, 2002 7.469 7.602 7.469 7.602 15,195 +0.08(+1.09%)
Aug 26, 2002 7.546 7.623 7.520 7.520 25,910 -0.03(-0.34%)
Aug 23, 2002 7.546 7.546 7.546 7.546 8,961 +0.00(+0.00%)
Aug 22, 2002 7.494 7.577 7.479 7.546 15,779 +0.00(+0.00%)
Aug 21, 2002 7.582 7.582 7.546 7.546 8,766 -0.08(-1.01%)
Aug 20, 2002 7.597 7.623 7.571 7.623 7,402 +0.05(+0.68%)
Aug 16, 2002 7.623 7.659 7.571 7.571 8,376 -0.03(-0.34%)
Aug 15, 2002 7.546 7.602 7.525 7.597 11,688 +0.00(+0.00%)
Aug 14, 2002 7.582 7.597 7.582 7.597 2,727 +0.02(+0.20%)
Aug 13, 2002 7.556 7.597 7.556 7.582 14,805 +0.02(+0.20%)
Aug 12, 2002 7.587 7.592 7.505 7.566 16,169 -0.01(-0.14%)
Aug 07, 2002 7.577 7.623 7.571 7.577 8,961 +0.01(+0.14%)
Aug 06, 2002 7.669 7.669 7.561 7.566 14,805 -0.11(-1.40%)
Aug 05, 2002 7.618 7.674 7.618 7.674 3,896 -0.02(-0.20%)
Aug 02, 2002 7.597 7.689 7.597 7.689 8,961 +0.10(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.