Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.910 8.410 7.910 8.400 26,800 +0.45(+5.66%)
Oct 30, 2003 7.920 8.050 7.920 7.950 20,900 +0.07(+0.89%)
Oct 29, 2003 7.570 8.200 7.560 7.880 67,300 +0.32(+4.23%)
Oct 28, 2003 7.530 7.560 7.480 7.560 11,100 +0.01(+0.13%)
Oct 27, 2003 7.550 7.620 7.500 7.550 8,200 +0.00(+0.00%)
Oct 24, 2003 7.530 7.610 7.500 7.550 9,800 -0.03(-0.40%)
Oct 23, 2003 7.640 7.640 7.560 7.580 5,800 -0.07(-0.92%)
Oct 22, 2003 7.530 7.650 7.530 7.650 30,300 +0.03(+0.39%)
Oct 21, 2003 7.500 7.690 7.500 7.620 14,400 +0.00(+0.00%)
Oct 20, 2003 7.580 7.610 7.520 7.620 13,200 +0.07(+0.93%)
Oct 17, 2003 7.430 7.550 7.430 7.550 13,000 +0.05(+0.67%)
Oct 16, 2003 7.450 7.580 7.400 7.500 11,900 +0.00(+0.00%)
Oct 15, 2003 7.600 7.690 7.500 7.500 28,900 -0.08(-1.06%)
Oct 14, 2003 7.670 7.670 7.550 7.580 4,700 -0.10(-1.30%)
Oct 13, 2003 7.560 7.680 7.560 7.680 23,700 +0.07(+0.92%)
Oct 10, 2003 7.550 7.610 7.450 7.610 42,400 +0.11(+1.47%)
Oct 09, 2003 7.500 7.550 7.370 7.500 9,100 -0.03(-0.40%)
Oct 08, 2003 7.550 7.590 7.500 7.530 9,300 +0.02(+0.27%)
Oct 07, 2003 7.500 7.510 7.500 7.510 3,000 -0.03(-0.40%)
Oct 06, 2003 7.700 7.700 7.510 7.540 9,600 -0.16(-2.08%)
Oct 03, 2003 7.440 7.750 7.440 7.700 22,100 +0.26(+3.49%)
Oct 02, 2003 7.310 7.440 7.310 7.440 8,900 +0.08(+1.09%)
Oct 01, 2003 7.490 7.490 7.330 7.360 7,800 -0.11(-1.47%)
Sep 30, 2003 7.490 7.500 7.470 7.470 2,100 +0.15(+2.05%)
Sep 29, 2003 7.320 7.320 7.310 7.320 18,000 -0.06(-0.81%)
Sep 26, 2003 7.490 7.490 7.360 7.380 4,100 -0.12(-1.60%)
Sep 25, 2003 7.530 7.540 7.400 7.500 142,600 -0.10(-1.32%)
Sep 24, 2003 7.600 7.750 7.560 7.600 28,300 +0.34(+4.68%)
Sep 23, 2003 7.270 7.270 7.270 7.260 1,400 -0.03(-0.41%)
Sep 22, 2003 7.080 7.300 7.080 7.290 4,800 -0.01(-0.14%)
Sep 19, 2003 7.140 7.310 7.110 7.300 3,900 +0.10(+1.39%)
Sep 18, 2003 6.890 7.200 6.890 7.200 43,800 +0.16(+2.27%)
Sep 17, 2003 7.100 7.100 7.000 7.040 37,500 -0.16(-2.22%)
Sep 16, 2003 7.050 7.250 7.090 7.200 7,700 +0.15(+2.13%)
Sep 15, 2003 7.080 7.180 7.050 7.050 4,600 +0.00(+0.00%)
Sep 12, 2003 7.160 7.160 7.010 7.050 8,400 -0.10(-1.40%)
Sep 11, 2003 7.250 7.250 7.150 7.150 7,500 -0.03(-0.42%)
Sep 10, 2003 7.240 7.240 7.100 7.180 9,800 -0.14(-1.91%)
Sep 09, 2003 7.390 7.390 7.280 7.320 12,500 -0.04(-0.54%)
Sep 08, 2003 7.400 7.480 7.250 7.360 20,900 -0.08(-1.08%)
Sep 05, 2003 7.520 7.940 7.400 7.440 36,800 -0.04(-0.53%)
Sep 04, 2003 7.230 7.950 7.200 7.480 158,100 +0.33(+4.62%)
Sep 03, 2003 7.050 7.220 7.000 7.150 38,900 +0.17(+2.44%)
Sep 02, 2003 7.020 7.020 6.710 6.980 52,800 -0.11(-1.55%)
Aug 29, 2003 6.970 7.090 6.970 7.090 6,100 +0.09(+1.29%)
Aug 28, 2003 6.890 7.000 6.850 7.000 29,200 +0.12(+1.74%)
Aug 27, 2003 6.950 6.950 6.880 6.880 13,800 -0.06(-0.86%)
Aug 26, 2003 7.090 7.100 6.890 6.940 33,200 -0.15(-2.12%)
Aug 25, 2003 7.170 7.170 6.990 7.090 49,100 -0.10(-1.39%)
Aug 22, 2003 7.200 7.240 7.100 7.190 58,500 +0.00(+0.00%)
Aug 21, 2003 6.990 7.200 6.990 7.190 37,000 +0.21(+3.01%)
Aug 20, 2003 6.950 7.060 6.920 6.980 26,700 -0.02(-0.29%)
Aug 19, 2003 7.000 7.190 6.990 7.000 41,300 -0.09(-1.27%)
Aug 18, 2003 7.090 7.170 7.080 7.090 21,400 +0.07(+1.00%)
Aug 15, 2003 7.020 7.100 6.950 7.020 19,500 -0.13(-1.82%)
Aug 14, 2003 7.160 7.160 7.060 7.150 5,200 +0.03(+0.42%)
Aug 13, 2003 7.140 7.150 7.040 7.120 30,100 -0.02(-0.28%)
Aug 12, 2003 7.100 7.140 7.040 7.140 45,600 +0.03(+0.42%)
Aug 11, 2003 7.050 7.190 7.050 7.110 103,700 +0.06(+0.85%)
Aug 08, 2003 7.150 7.150 7.010 7.050 79,300 -0.09(-1.26%)
Aug 07, 2003 7.310 7.310 7.050 7.140 43,800 -0.17(-2.33%)
Aug 06, 2003 6.870 7.310 6.870 7.310 68,500 +0.41(+5.94%)
Aug 05, 2003 6.910 6.920 6.850 6.900 54,500 +0.00(+0.00%)
Aug 04, 2003 6.830 6.910 6.830 6.900 73,600 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.