Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trustbix Inc (OP: TBIXF )

0.0396 UNCHANGED
Last Price Updated: 10:02 AM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.0396 0 +0.04(+890.00%)
Sep 11, 2024 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Sep 05, 2024 0.0040 0 +0.00(+0.00%)
Sep 04, 2024 0.0040 0.0040 0.0040 0.0040 1,125 +0.00(+0.00%)
Aug 29, 2024 0.0040 0 -0.01(-78.49%)
Jul 19, 2024 0.0186 0 +0.00(+24.00%)
Jul 12, 2024 0.0150 0 +0.01(+100.00%)
Jun 26, 2024 0.0075 0 -0.03(-79.56%)
Jun 25, 2024 0.0306 0.0367 0.0306 0.0367 29,000 +0.02(+75.60%)
Jun 21, 2024 0.0209 0 +0.00(+14.21%)
Jun 05, 2024 0.0183 0 +0.01(+46.40%)
Jun 04, 2024 0.0125 0.0125 0.0125 0.0125 15,500 +0.00(+0.00%)
Dec 18, 2023 7,000 +0.00(+0.00%)
Nov 21, 2023 0.0040 0 -0.00(-47.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.