Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	119.60	120.42	118.50	119.93	4,783,518	-0.63(-0.52%)
Oct 29, 2020	120.35	122.03	119.00	120.56	4,286,129	-0.16(-0.13%)
Oct 28, 2020	123.40	123.90	120.51	120.72	5,772,402	-4.45(-3.56%)
Oct 27, 2020	124.68	125.86	124.43	125.17	3,768,177	+0.95(+0.77%)
Oct 26, 2020	124.83	125.14	122.73	124.22	3,813,502	-1.35(-1.08%)
Oct 23, 2020	126.16	126.44	125.10	125.57	3,065,901	-0.05(-0.04%)
Oct 22, 2020	125.78	126.14	125.07	125.61	3,233,284	+0.01(+0.01%)
Oct 21, 2020	125.67	126.39	125.15	125.60	2,843,976	-0.10(-0.08%)
Oct 20, 2020	126.86	127.05	125.43	125.70	3,058,144	+0.03(+0.02%)
Oct 19, 2020	127.17	128.24	125.29	125.67	3,582,461	-1.84(-1.45%)
Oct 16, 2020	127.54	128.50	126.98	127.52	5,641,770	+0.27(+0.21%)
Oct 15, 2020	127.01	127.73	126.52	127.25	3,676,141	-0.98(-0.76%)
Oct 14, 2020	129.16	129.66	127.43	128.23	4,046,930	-0.92(-0.71%)
Oct 13, 2020	127.96	129.56	127.68	129.15	4,771,337	+1.27(+0.99%)
Oct 12, 2020	126.97	129.10	125.77	127.88	6,854,075	+3.32(+2.67%)
Oct 09, 2020	124.79	125.30	124.07	124.56	3,549,933	+0.53(+0.43%)
Oct 08, 2020	123.52	124.28	123.05	124.03	3,309,347	+0.76(+0.61%)
Oct 07, 2020	122.31	123.73	122.15	123.27	4,831,119	+1.18(+0.97%)
Oct 06, 2020	124.16	124.90	121.60	122.09	5,591,304	-2.01(-1.62%)
Oct 05, 2020	124.26	124.50	123.25	124.10	5,021,987	-0.12(-0.09%)
Oct 02, 2020	125.31	125.88	122.54	124.22	5,702,233	-2.47(-1.95%)
Oct 01, 2020	125.46	126.73	123.70	126.68	7,206,178	+1.98(+1.59%)
Sep 30, 2020	124.15	125.23	123.17	124.70	7,815,868	+1.30(+1.05%)
Sep 29, 2020	124.76	125.55	123.38	123.41	4,815,896	-0.73(-0.59%)
Sep 28, 2020	122.40	124.69	122.07	124.14	8,316,174	+3.98(+3.31%)
Sep 25, 2020	117.77	120.41	117.43	120.16	5,085,829	+1.77(+1.50%)
Sep 24, 2020	118.26	119.04	116.89	118.39	4,797,509	+0.52(+0.44%)
Sep 23, 2020	119.39	119.50	116.83	117.86	6,566,940	-1.04(-0.87%)
Sep 22, 2020	117.86	119.57	117.37	118.90	4,390,004	+0.82(+0.69%)
Sep 21, 2020	117.30	118.14	116.39	118.08	4,891,452	-0.21(-0.17%)
Sep 18, 2020	120.30	121.28	116.97	118.29	9,417,103	-1.56(-1.30%)
Sep 17, 2020	120.02	121.06	118.49	119.84	5,763,246	-1.60(-1.32%)
Sep 16, 2020	122.62	122.90	121.27	121.45	3,727,254	-0.58(-0.47%)
Sep 15, 2020	122.80	123.48	121.83	122.02	4,534,747	-0.94(-0.77%)
Sep 14, 2020	122.84	123.71	122.18	122.97	3,088,684	+0.77(+0.63%)
Sep 11, 2020	121.66	122.71	120.77	122.19	3,792,115	+0.94(+0.78%)
Sep 10, 2020	122.90	123.76	120.46	121.25	6,723,203	-2.11(-1.71%)
Sep 09, 2020	121.91	124.58	121.82	123.36	4,757,595	+1.40(+1.15%)
Sep 08, 2020	124.44	124.73	120.93	121.96	5,447,543	-2.89(-2.31%)
Sep 04, 2020	125.66	126.24	123.21	124.85	5,375,803	-0.55(-0.44%)
Sep 03, 2020	128.46	129.60	124.27	125.40	7,379,042	-2.61(-2.04%)
Sep 02, 2020	124.64	128.48	124.48	128.00	5,505,721	+3.66(+2.95%)
Sep 01, 2020	125.29	125.49	123.73	124.34	3,830,767	-0.78(-0.62%)
Aug 31, 2020	124.46	125.97	124.17	125.12	4,284,602	+0.11(+0.09%)
Aug 28, 2020	123.74	125.03	122.60	125.01	3,756,122	+1.38(+1.11%)
Aug 27, 2020	123.91	125.00	123.20	123.64	4,654,515	-0.06(-0.05%)
Aug 26, 2020	122.01	123.87	121.83	123.70	6,738,344	+1.05(+0.85%)
Aug 25, 2020	123.51	123.62	122.12	122.65	2,907,648	-0.30(-0.25%)
Aug 24, 2020	121.90	122.99	121.59	122.96	3,557,438	+1.05(+0.86%)
Aug 21, 2020	121.82	122.08	120.82	121.90	4,808,606	-0.23(-0.19%)
Aug 20, 2020	121.19	122.52	121.16	122.13	2,533,303	+0.24(+0.20%)
Aug 19, 2020	123.89	123.98	121.58	121.89	4,121,379	-1.48(-1.20%)
Aug 18, 2020	123.82	123.82	122.42	123.38	2,953,629	+0.17(+0.14%)
Aug 17, 2020	122.83	124.07	122.43	123.21	3,204,476	+0.32(+0.26%)
Aug 14, 2020	123.38	123.43	122.56	122.88	2,755,579	-0.48(-0.39%)
Aug 13, 2020	122.47	123.82	122.47	123.37	2,679,366	+0.27(+0.22%)
Aug 12, 2020	120.90	123.89	120.82	123.10	4,953,023	+2.39(+1.98%)
Aug 11, 2020	122.36	122.79	120.26	120.70	3,695,810	-0.77(-0.63%)
Aug 10, 2020	121.78	122.28	120.94	121.47	3,416,527	-0.68(-0.56%)
Aug 07, 2020	121.44	122.17	120.93	122.15	4,133,032	+0.79(+0.65%)
Aug 06, 2020	120.84	121.75	120.84	121.37	3,014,664	-0.35(-0.29%)
Aug 05, 2020	123.41	123.41	121.28	121.71	3,273,860	-1.09(-0.89%)
Aug 04, 2020	122.85	122.91	121.51	122.80	2,858,468	+0.69(+0.56%)
Aug 03, 2020	122.48	122.83	121.49	122.12	3,155,967	-0.86(-0.70%)
Jul 31, 2020	122.62	123.01	120.78	122.97	4,818,009	-0.03(-0.02%)
Jul 30, 2020	122.60	123.47	121.92	123.00	3,153,484	-0.21(-0.17%)
Jul 29, 2020	122.72	124.17	122.42	123.22	3,558,915	+0.49(+0.40%)
Jul 28, 2020	123.26	123.81	122.47	122.72	4,239,930	-0.26(-0.21%)
Jul 27, 2020	121.07	123.06	120.46	122.98	4,038,281	+1.44(+1.18%)
Jul 24, 2020	122.38	123.85	120.95	121.54	3,694,217	-0.91(-0.74%)
Jul 23, 2020	122.02	122.61	121.03	122.46	5,608,073	+0.96(+0.79%)
Jul 22, 2020	121.10	121.71	119.42	121.50	3,942,962	+1.41(+1.18%)
Jul 21, 2020	119.69	121.86	119.52	120.09	6,084,564	+1.18(+0.99%)
Jul 20, 2020	120.25	120.25	118.08	118.91	4,052,251	-1.38(-1.15%)
Jul 17, 2020	120.28	120.65	119.30	120.29	3,615,074	+0.70(+0.58%)
Jul 16, 2020	119.76	120.03	118.86	119.60	4,239,358	+0.17(+0.14%)
Jul 15, 2020	120.91	121.66	119.03	119.43	6,225,316	-1.63(-1.35%)
Jul 14, 2020	120.23	122.34	119.93	121.06	7,573,789	+0.55(+0.45%)
Jul 13, 2020	122.18	123.34	120.12	120.52	10,029,423	+0.40(+0.33%)
Jul 10, 2020	118.25	120.50	117.28	120.11	6,641,330	+1.56(+1.32%)
Jul 09, 2020	118.72	119.65	117.68	118.55	4,482,199	-1.35(-1.13%)
Jul 08, 2020	119.85	120.32	118.95	119.90	4,251,872	+0.58(+0.49%)
Jul 07, 2020	118.16	120.26	118.07	119.32	4,950,451	+0.24(+0.20%)
Jul 06, 2020	118.88	119.66	118.19	119.08	4,723,955	+0.40(+0.34%)
Jul 02, 2020	119.29	119.86	118.40	118.68	3,099,914	+0.44(+0.37%)
Jul 01, 2020	118.39	119.36	117.86	118.24	4,066,922	+0.09(+0.08%)
Jun 30, 2020	117.77	118.65	116.89	118.15	5,179,301	+1.05(+0.90%)
Jun 29, 2020	116.29	117.38	115.62	117.10	4,670,554	+1.92(+1.67%)
Jun 26, 2020	117.63	118.25	114.40	115.17	8,253,080	-2.22(-1.89%)
Jun 25, 2020	115.36	117.68	114.39	117.39	4,972,510	+1.65(+1.43%)
Jun 24, 2020	117.09	117.09	114.95	115.74	5,432,665	-1.61(-1.37%)
Jun 23, 2020	117.58	118.53	117.01	117.35	4,058,203	+0.28(+0.24%)
Jun 22, 2020	116.62	117.70	116.09	117.07	3,783,163	-0.20(-0.17%)
Jun 19, 2020	120.07	120.44	117.22	117.27	9,287,654	-1.34(-1.13%)
Jun 18, 2020	117.40	118.93	116.69	118.61	3,824,904	+0.91(+0.77%)
Jun 17, 2020	117.82	118.85	117.46	117.70	3,705,084	+0.08(+0.07%)
Jun 16, 2020	118.53	118.86	116.24	117.62	5,819,550	+1.06(+0.91%)
Jun 15, 2020	114.60	116.99	113.03	116.56	6,135,931	+1.32(+1.15%)
Jun 12, 2020	115.37	116.07	113.83	115.24	7,880,199	+1.04(+0.91%)
Jun 11, 2020	119.86	120.72	113.86	114.20	9,558,993	-5.62(-4.69%)
Jun 10, 2020	119.06	120.74	118.96	119.82	7,913,968	+1.04(+0.87%)
Jun 09, 2020	117.77	118.94	117.07	118.78	7,216,902	+0.68(+0.57%)
Jun 08, 2020	117.36	118.33	117.24	118.11	6,283,142	-0.21(-0.17%)
Jun 05, 2020	117.02	119.28	116.82	118.31	7,920,610	+1.67(+1.43%)
Jun 04, 2020	117.55	119.31	116.29	116.64	5,854,282	-1.10(-0.93%)
Jun 03, 2020	118.11	119.02	117.54	117.74	6,115,056	+0.17(+0.14%)
Jun 02, 2020	117.94	118.61	116.23	117.57	6,009,168	-0.32(-0.27%)
Jun 01, 2020	116.66	118.74	116.29	117.89	4,569,093	+1.28(+1.09%)
May 29, 2020	117.02	117.22	115.52	116.61	15,047,530	-0.66(-0.56%)
May 28, 2020	116.31	117.66	115.33	117.27	5,612,321	+1.31(+1.13%)
May 27, 2020	114.99	115.98	113.98	115.95	6,414,970	+0.94(+0.82%)
May 26, 2020	116.96	117.05	114.70	115.02	6,293,936	-0.65(-0.56%)
May 22, 2020	114.89	115.80	114.50	115.66	3,868,517	+0.29(+0.25%)
May 21, 2020	116.11	116.51	114.89	115.37	5,511,797	-0.98(-0.85%)
May 20, 2020	117.49	117.61	115.54	116.35	9,265,174	-0.42(-0.36%)
May 19, 2020	119.16	119.46	116.48	116.77	7,490,910	-3.36(-2.80%)
May 18, 2020	121.31	122.32	119.72	120.13	9,567,048	-0.38(-0.32%)
May 15, 2020	118.58	122.03	117.71	120.51	22,944,192	+2.54(+2.16%)
May 14, 2020	117.64	118.39	115.37	117.97	6,229,759	+0.11(+0.09%)
May 13, 2020	118.06	119.20	116.52	117.86	5,830,872	+0.02(+0.02%)
May 12, 2020	119.46	120.89	117.77	117.84	4,415,566	-1.28(-1.07%)
May 11, 2020	118.28	120.73	118.05	119.12	4,051,126	+0.13(+0.11%)
May 08, 2020	117.96	119.81	117.42	118.99	4,748,556	+2.38(+2.04%)
May 07, 2020	116.61	117.01	115.34	116.61	6,237,847	+0.68(+0.59%)
May 06, 2020	116.64	117.21	115.85	115.93	4,729,589	-0.79(-0.68%)
May 05, 2020	116.69	118.19	115.92	116.72	4,038,701	+0.66(+0.57%)
May 04, 2020	115.39	116.43	114.63	116.05	5,917,228	+0.69(+0.60%)
May 01, 2020	116.23	117.21	114.81	115.36	5,063,073	-1.91(-1.63%)
Apr 30, 2020	117.37	118.05	115.61	117.27	7,651,770	-0.95(-0.80%)
Apr 29, 2020	121.24	121.42	117.81	118.22	7,565,155	-2.62(-2.17%)
Apr 28, 2020	121.25	122.05	119.37	120.84	7,528,893	+1.65(+1.38%)
Apr 27, 2020	119.16	119.86	118.69	119.19	4,520,515	+0.09(+0.07%)
Apr 24, 2020	116.01	119.51	115.81	119.10	4,586,334	+3.64(+3.15%)
Apr 23, 2020	117.45	118.91	115.26	115.47	6,235,867	-2.09(-1.78%)
Apr 22, 2020	117.40	118.49	116.32	117.56	4,607,970	+1.49(+1.28%)
Apr 21, 2020	117.13	117.84	115.76	116.07	4,918,011	-3.20(-2.68%)
Apr 20, 2020	121.39	121.78	119.23	119.27	4,507,222	-2.66(-2.18%)
Apr 17, 2020	122.09	122.33	119.59	121.93	5,489,950	+1.69(+1.41%)
Apr 16, 2020	121.42	121.42	118.65	120.24	5,147,048	+0.54(+0.45%)
Apr 15, 2020	121.57	121.94	118.52	119.70	6,512,702	-2.99(-2.43%)
Apr 14, 2020	117.90	122.89	117.32	122.68	7,081,691	+6.66(+5.74%)
Apr 13, 2020	116.73	118.21	114.73	116.03	4,269,312	-2.43(-2.05%)
Apr 09, 2020	117.09	119.74	116.58	118.45	6,207,429	+0.90(+0.77%)
Apr 08, 2020	114.92	118.15	114.47	117.55	5,912,511	+1.89(+1.63%)
Apr 07, 2020	117.64	119.74	115.49	115.66	7,055,245	-0.60(-0.52%)
Apr 06, 2020	114.05	117.12	111.06	116.27	9,297,896	+5.82(+5.27%)
Apr 03, 2020	109.20	111.13	108.53	110.44	6,263,270	+0.65(+0.59%)
Apr 02, 2020	103.90	110.96	103.25	109.79	6,973,642	+5.09(+4.86%)
Apr 01, 2020	103.95	108.41	102.53	104.71	7,753,312	-1.75(-1.65%)
Mar 31, 2020	110.75	111.42	105.96	106.46	8,000,446	-4.77(-4.29%)
Mar 30, 2020	107.80	111.55	107.71	111.23	7,803,044	+4.45(+4.17%)
Mar 27, 2020	105.11	110.49	104.59	106.78	11,114,598	+0.18(+0.17%)
Mar 26, 2020	99.91	107.97	99.80	106.60	11,707,050	+6.88(+6.90%)
Mar 25, 2020	99.94	103.15	98.43	99.72	10,699,308	-1.19(-1.18%)
Mar 24, 2020	97.45	101.44	96.94	100.91	12,913,264	+7.68(+8.23%)
Mar 23, 2020	93.96	100.05	91.19	93.24	15,710,526	+1.11(+1.20%)
Mar 20, 2020	104.81	105.00	89.90	92.13	14,770,466	-11.89(-11.43%)
Mar 19, 2020	107.64	108.22	102.88	104.02	10,596,892	-3.17(-2.96%)
Mar 18, 2020	107.12	113.22	100.85	107.19	17,204,290	-6.03(-5.32%)
Mar 17, 2020	103.45	113.34	103.17	113.22	16,066,703	+12.97(+12.94%)
Mar 16, 2020	101.67	109.76	99.28	100.25	12,106,883	-12.73(-11.27%)
Mar 13, 2020	106.97	113.10	102.00	112.98	13,545,902	+10.73(+10.50%)
Mar 12, 2020	108.23	110.81	100.69	102.24	14,448,701	-12.77(-11.11%)
Mar 11, 2020	115.75	117.49	113.14	115.02	8,425,458	-3.89(-3.27%)
Mar 10, 2020	117.05	119.29	112.45	118.91	9,316,416	+3.53(+3.06%)
Mar 09, 2020	115.40	118.21	113.62	115.38	9,832,867	-6.29(-5.17%)
Mar 06, 2020	116.62	122.48	116.53	121.67	7,620,387	-0.75(-0.61%)
Mar 05, 2020	123.05	125.36	121.15	122.42	7,421,925	-2.96(-2.36%)
Mar 04, 2020	119.91	125.66	119.76	125.37	8,672,097	+6.00(+5.02%)
Mar 03, 2020	120.80	122.98	118.64	119.38	9,912,970	-1.76(-1.45%)
Mar 02, 2020	116.22	121.31	115.98	121.14	9,657,919	+4.89(+4.20%)
Feb 28, 2020	117.32	117.77	113.01	116.25	16,093,151	-3.82(-3.18%)
Feb 27, 2020	124.51	126.03	120.02	120.07	9,771,188	-4.94(-3.95%)
Feb 26, 2020	125.41	126.57	124.29	125.01	6,992,948	+0.77(+0.62%)
Feb 25, 2020	125.55	127.13	123.77	124.24	8,615,429	-1.36(-1.08%)
Feb 24, 2020	128.43	129.56	125.52	125.59	5,706,495	-2.83(-2.20%)
Feb 21, 2020	127.72	128.48	127.50	128.42	4,851,602	+0.61(+0.48%)
Feb 20, 2020	128.35	128.38	126.75	127.81	3,186,684	-0.33(-0.25%)
Feb 19, 2020	128.22	128.97	128.10	128.14	3,382,492	-0.06(-0.05%)
Feb 18, 2020	129.53	129.61	128.02	128.20	5,609,010	-1.22(-0.95%)
Feb 14, 2020	129.05	129.56	128.50	129.42	4,038,535	+0.46(+0.36%)
Feb 13, 2020	127.89	129.55	126.37	128.97	5,725,133	+0.34(+0.27%)
Feb 12, 2020	129.15	129.20	127.98	128.62	4,775,256	+0.00(+0.00%)
Feb 11, 2020	128.74	128.87	127.56	128.62	4,395,874	+0.37(+0.29%)
Feb 10, 2020	128.49	128.92	127.79	128.25	4,288,021	+0.26(+0.20%)
Feb 07, 2020	127.02	128.31	126.64	128.00	3,564,822	+0.92(+0.72%)
Feb 06, 2020	127.35	127.94	126.85	127.08	4,056,122	+0.03(+0.02%)
Feb 05, 2020	126.51	127.31	126.29	127.06	3,980,557	+0.95(+0.75%)
Feb 04, 2020	126.09	126.84	125.12	126.10	3,968,550	+0.62(+0.50%)
Feb 03, 2020	125.71	125.97	124.89	125.48	4,517,751	+0.43(+0.34%)
Jan 31, 2020	126.62	127.36	124.66	125.05	5,398,455	-1.59(-1.26%)
Jan 30, 2020	125.31	126.76	124.61	126.64	4,609,339	+1.85(+1.48%)
Jan 29, 2020	125.03	125.43	124.30	124.79	3,706,075	-0.62(-0.50%)
Jan 28, 2020	125.14	125.84	124.82	125.42	3,303,038	+0.26(+0.21%)
Jan 27, 2020	124.72	126.23	124.19	125.15	4,423,916	-0.68(-0.54%)
Jan 24, 2020	126.64	126.92	125.43	125.84	3,170,384	-0.65(-0.51%)
Jan 23, 2020	125.99	126.66	125.36	126.48	4,447,114	+0.24(+0.19%)
Jan 22, 2020	124.86	126.41	124.78	126.25	6,094,406	+1.34(+1.07%)
Jan 21, 2020	123.81	125.14	123.57	124.91	5,042,628	+0.53(+0.43%)
Jan 17, 2020	123.36	124.43	123.18	124.38	7,846,744	+1.45(+1.18%)
Jan 16, 2020	122.70	123.41	122.04	122.93	5,653,484	+0.36(+0.29%)
Jan 15, 2020	120.66	122.61	120.45	122.56	5,681,641	+2.07(+1.72%)
Jan 14, 2020	119.91	120.58	119.48	120.50	4,724,307	+0.28(+0.23%)
Jan 13, 2020	118.56	120.27	118.54	120.21	5,823,112	+1.76(+1.49%)
Jan 10, 2020	119.02	119.24	118.33	118.45	3,521,438	-0.23(-0.19%)
Jan 09, 2020	119.12	119.20	118.45	118.68	4,491,503	+0.08(+0.07%)
Jan 08, 2020	118.39	119.18	118.05	118.60	4,181,021	+0.61(+0.51%)
Jan 07, 2020	119.75	119.81	117.94	118.00	6,494,338	-1.88(-1.57%)
Jan 06, 2020	119.13	120.03	119.04	119.88	4,639,519	+0.46(+0.38%)
Jan 03, 2020	119.27	120.44	118.98	119.42	4,542,911	-0.17(-0.14%)
Jan 02, 2020	120.51	120.83	118.99	119.59	4,297,677	-0.75(-0.62%)
Dec 31, 2019	120.36	120.86	119.77	120.34	3,667,606	-0.12(-0.10%)
Dec 30, 2019	120.36	121.48	120.17	120.46	3,435,256	-0.64(-0.53%)
Dec 27, 2019	120.52	121.14	120.30	121.10	2,900,649	+0.75(+0.62%)
Dec 26, 2019	120.50	120.93	119.83	120.36	3,332,995	-0.18(-0.15%)
Dec 24, 2019	120.71	120.96	119.98	120.53	1,386,269	-0.13(-0.11%)
Dec 23, 2019	121.23	121.62	120.49	120.66	3,399,114	-0.78(-0.64%)
Dec 20, 2019	120.99	121.62	119.01	121.44	11,710,718	+1.28(+1.06%)
Dec 19, 2019	119.94	120.40	119.70	120.16	4,135,975	+0.44(+0.37%)
Dec 18, 2019	120.67	120.89	119.42	119.72	6,099,428	-0.18(-0.15%)
Dec 17, 2019	120.67	121.02	119.47	119.90	6,237,243	-0.78(-0.65%)
Dec 16, 2019	120.58	121.08	119.89	120.68	5,339,233	-0.77(-0.64%)
Dec 13, 2019	120.57	121.73	119.91	121.45	4,040,920	+0.67(+0.55%)
Dec 12, 2019	120.45	121.42	120.41	120.79	3,977,465	+0.07(+0.06%)
Dec 11, 2019	120.67	121.10	120.03	120.72	3,792,284	+0.73(+0.61%)
Dec 10, 2019	121.17	121.17	119.90	119.98	3,339,261	-0.78(-0.65%)
Dec 09, 2019	120.76	121.54	120.63	120.77	4,409,904	-0.18(-0.15%)
Dec 06, 2019	120.34	121.23	120.05	120.94	3,653,523	+0.90(+0.75%)
Dec 05, 2019	119.91	120.22	119.10	120.05	3,806,738	-0.00(-0.00%)
Dec 04, 2019	118.00	120.11	117.64	120.05	4,836,222	+1.61(+1.36%)
Dec 03, 2019	119.49	119.49	117.44	118.44	5,853,972	-0.37(-0.31%)
Dec 02, 2019	119.48	119.48	117.55	118.81	4,421,779	+0.04(+0.04%)
Nov 29, 2019	118.97	119.28	118.27	118.77	3,406,345	-0.07(-0.06%)
Nov 27, 2019	118.65	119.37	118.33	118.83	2,831,987	+0.24(+0.21%)
Nov 26, 2019	117.42	118.80	117.05	118.59	5,658,212	+1.57(+1.35%)
Nov 25, 2019	117.74	117.85	116.47	117.02	4,131,423	-0.21(-0.18%)
Nov 22, 2019	117.09	117.63	116.31	117.23	3,447,975	+0.14(+0.12%)
Nov 21, 2019	116.67	117.35	116.37	117.09	3,878,426	+0.15(+0.13%)
Nov 20, 2019	117.44	118.22	116.64	116.94	3,485,623	-0.73(-0.62%)
Nov 19, 2019	117.73	118.09	117.23	117.66	3,452,878	+0.45(+0.38%)
Nov 18, 2019	117.17	118.64	117.09	117.22	4,139,808	+0.22(+0.19%)
Nov 15, 2019	116.87	117.09	116.12	117.00	4,172,956	+0.42(+0.36%)
Nov 14, 2019	116.82	117.09	116.06	116.58	2,449,692	+0.03(+0.03%)
Nov 13, 2019	115.97	116.79	115.42	116.55	3,653,682	+1.15(+0.99%)
Nov 12, 2019	116.01	116.01	115.06	115.40	3,712,953	-0.36(-0.31%)
Nov 11, 2019	116.32	116.32	115.38	115.76	2,547,261	-0.65(-0.56%)
Nov 08, 2019	116.55	117.28	115.92	116.41	2,978,036	-0.17(-0.14%)
Nov 07, 2019	117.52	117.60	116.40	116.57	3,818,448	-0.98(-0.83%)
Nov 06, 2019	117.60	117.94	116.77	117.55	4,169,403	+0.38(+0.32%)
Nov 05, 2019	117.89	118.13	115.94	117.17	4,918,767	-1.01(-0.85%)
Nov 04, 2019	119.61	119.88	117.80	118.18	3,662,035	-1.55(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PepsiCo (NQ: PEP )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

PepsiCo (NQ: PEP )

Historical Prices

Sections

Services

Daily Times Leader