Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mlk Gold Ltd (CSE: MLK )

0.0300 UNCHANGED
Last Price Updated: 3:27 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 15, 2015 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Oct 14, 2015 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Oct 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 25, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 17, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 16, 2015 0.0050 0.0050 0.0050 0.0050 13,800 +0.00(+0.00%)
Sep 15, 2015 0.0050 0.0050 0.0050 0.0050 182,940 +0.00(+0.00%)
Aug 19, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 05, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 31, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 29, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 27, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 08, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 07, 2015 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jun 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 26, 2015 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
Jun 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 22, 2015 0.0050 0.0050 0.0050 0.0050 10,100 +0.00(+0.00%)
Jun 18, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 13, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 10, 2015 0.0100 0.0100 0.0050 0.0100 620,000 +0.01(+100.00%)
Apr 01, 2015 0.0050 0.0050 0.0050 5 +0.00(+0.00%)
Mar 31, 2015 0.0050 0.0050 0.0050 0.0050 27,800 +0.00(+0.00%)
Mar 30, 2015 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Mar 27, 2015 0.0050 0.0050 0.0050 0.0050 8,000 -0.01(-50.00%)
Mar 26, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Mar 25, 2015 0.0050 0.0050 0.0050 0.0050 1,148,722 -0.01(-50.00%)
Mar 17, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 12, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 06, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 05, 2015 0.0050 0.0050 0.0050 0.0050 290,000 +0.00(+0.00%)
Mar 04, 2015 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Feb 27, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 26, 2015 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Feb 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 20, 2015 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Feb 19, 2015 0.0050 0.0050 0.0050 0.0050 230,000 +0.00(+0.00%)
Feb 17, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 04, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2014 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 22, 2014 0.0100 0.0100 0.0050 0.0050 15,000 -0.01(-50.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Dec 17, 2014 0.0100 0.0100 0.0100 368 +0.00(+0.00%)
Dec 11, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2014 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Dec 09, 2014 0.0100 0.0100 0.0100 0.0100 61,000 +0.01(+100.00%)
Dec 05, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 02, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 01, 2014 0.0100 0.0100 0.0100 0.0100 100,600 +0.00(+0.00%)
Nov 27, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 26, 2014 0.0100 0.0100 0.0100 0.0100 183,000 +0.00(+0.00%)
Nov 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2014 0.0100 0.0100 0.0100 0.0100 260,185 -0.00(-33.33%)
Nov 19, 2014 0.0150 0.0150 0.0150 600 +0.00(+50.00%)
Nov 18, 2014 0.0100 0.0100 0.0100 0.0100 666,000 +0.00(+0.00%)
Nov 17, 2014 0.0100 0.0100 0.0100 0.0100 228,000 -0.00(-33.33%)
Nov 13, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 06, 2014 0.0200 0.0200 0.0200 0.0200 90,280 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.