Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0700 0.0750 0.0700 0.0700 318,176 +0.00(+0.00%)
Oct 28, 2022 0.0750 0.0750 0.0700 0.0700 247,265 +0.00(+0.00%)
Oct 27, 2022 0.0700 0.0750 0.0700 0.0700 105,600 -0.00(-6.67%)
Oct 26, 2022 0.0750 0.0750 0.0700 0.0750 199,265 +0.00(+0.00%)
Oct 25, 2022 0.0750 0.0750 0.0700 0.0750 320,276 +0.00(+0.00%)
Oct 24, 2022 0.0750 0.0750 0.0750 0.0750 361,500 +0.00(+0.00%)
Oct 21, 2022 0.0750 0.0750 0.0730 0.0750 110,175 +0.00(+0.00%)
Oct 20, 2022 0.0750 0.0800 0.0750 0.0750 842,755 +0.00(+7.14%)
Oct 19, 2022 0.0750 0.0750 0.0700 0.0700 530,415 -0.00(-6.67%)
Oct 18, 2022 0.0750 0.0750 0.0700 0.0750 640,141 +0.00(+7.14%)
Oct 17, 2022 0.0700 0.0750 0.0700 0.0700 670,125 +0.00(+0.00%)
Oct 14, 2022 0.0700 0.0700 0.0650 0.0700 839,642 +0.00(+0.00%)
Oct 13, 2022 0.0650 0.0700 0.0650 0.0700 106,316 +0.00(+0.00%)
Oct 12, 2022 0.0650 0.0700 0.0600 0.0700 665,701 +0.00(+2.94%)
Oct 11, 2022 0.0650 0.0700 0.0630 0.0680 864,976 -0.00(-2.86%)
Oct 07, 2022 0.0700 0 +0.00(+0.00%)
Oct 06, 2022 0.0700 0.0730 0.0650 0.0700 295,547 -0.00(-6.67%)
Oct 05, 2022 0.0700 0.0750 0.0650 0.0750 699,027 +0.00(+7.14%)
Oct 04, 2022 0.0750 0.0750 0.0680 0.0700 1,432,595 +0.01(+7.69%)
Oct 03, 2022 0.0600 0.0750 0.0600 0.0650 1,367,425 +0.01(+8.33%)
Sep 30, 2022 0.0650 0.0650 0.0600 0.0600 141,239 +0.00(+0.00%)
Sep 29, 2022 0.0600 0.0600 0.0600 0.0600 350,185 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0630 0.0600 0.0600 358,925 +0.00(+0.00%)
Sep 27, 2022 0.0650 0.0700 0.0600 0.0600 1,507,047 +0.00(+0.00%)
Sep 26, 2022 0.0600 0.0650 0.0600 0.0600 308,890 -0.01(-7.69%)
Sep 23, 2022 0.0750 0.0750 0.0600 0.0650 1,386,592 -0.01(-7.14%)
Sep 22, 2022 0.0750 0.0750 0.0700 0.0700 302,019 -0.00(-6.67%)
Sep 21, 2022 0.0750 0.0800 0.0750 0.0750 494,593 +0.00(+0.00%)
Sep 20, 2022 0.0600 0.0750 0.0550 0.0750 3,239,635 +0.01(+25.00%)
Sep 19, 2022 0.0600 0.0650 0.0600 0.0600 1,150,758 -0.01(-7.69%)
Sep 16, 2022 0.0700 0.0700 0.0600 0.0650 2,932,123 -0.01(-7.14%)
Sep 15, 2022 0.0750 0.0750 0.0700 0.0700 395,463 -0.00(-6.67%)
Sep 14, 2022 0.0700 0.0750 0.0650 0.0750 1,243,187 +0.00(+7.14%)
Sep 13, 2022 0.0750 0.0750 0.0650 0.0700 1,293,709 -0.00(-6.67%)
Sep 12, 2022 0.0750 0.0800 0.0700 0.0750 1,290,573 -0.01(-6.25%)
Sep 09, 2022 0.0750 0.0800 0.0750 0.0800 1,216,268 +0.01(+6.67%)
Sep 08, 2022 0.0750 0.0750 0.0700 0.0750 1,813,219 -0.01(-6.25%)
Sep 07, 2022 0.0750 0.0850 0.0750 0.0800 198,776 +0.00(+0.00%)
Sep 06, 2022 0.0800 0.0850 0.0750 0.0800 372,463 +0.01(+6.67%)
Sep 02, 2022 0.0750 0 -0.01(-6.25%)
Sep 01, 2022 0.0850 0.0900 0.0750 0.0800 682,026 -0.01(-5.88%)
Aug 31, 2022 0.0850 0.0900 0.0800 0.0850 483,431 +0.00(+0.00%)
Aug 30, 2022 0.0850 0.0900 0.0850 0.0850 157,384 +0.01(+6.25%)
Aug 29, 2022 0.0750 0.0850 0.0750 0.0800 703,219 +0.01(+6.67%)
Aug 26, 2022 0.0800 0.0800 0.0750 0.0750 150,419 -0.01(-6.25%)
Aug 25, 2022 0.0800 0.0800 0.0750 0.0800 90,986 +0.01(+6.67%)
Aug 24, 2022 0.0700 0.0800 0.0700 0.0750 552,586 +0.00(+7.14%)
Aug 23, 2022 0.0650 0.0700 0.0650 0.0700 777,643 +0.01(+7.69%)
Aug 22, 2022 0.0650 0.0700 0.0650 0.0650 126,873 +0.00(+0.00%)
Aug 19, 2022 0.0750 0.0750 0.0650 0.0650 232,880 -0.01(-7.14%)
Aug 18, 2022 0.0750 0.0750 0.0700 0.0700 170,740 -0.00(-6.67%)
Aug 17, 2022 0.0750 0.0800 0.0750 0.0750 194,655 +0.00(+0.00%)
Aug 16, 2022 0.0700 0.0750 0.0700 0.0750 754,998 +0.00(+7.14%)
Aug 15, 2022 0.0700 0.0700 0.0650 0.0700 740,093 +0.00(+0.00%)
Aug 12, 2022 0.0700 0.0700 0.0650 0.0700 460,237 +0.01(+7.69%)
Aug 11, 2022 0.0750 0.0750 0.0650 0.0650 779,943 -0.01(-7.14%)
Aug 10, 2022 0.0800 0.0800 0.0700 0.0700 1,211,856 -0.01(-12.50%)
Aug 09, 2022 0.0800 0.0800 0.0800 0.0800 24,933 +0.00(+0.00%)
Aug 08, 2022 0.0800 0.0800 0.0800 0.0800 239,823 +0.00(+0.00%)
Aug 05, 2022 0.0800 0.0800 0.0750 0.0800 165,787 +0.00(+0.00%)
Aug 04, 2022 0.0800 0.0800 0.0800 0.0800 188,850 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0800 0.0750 0.0800 597,748 +0.00(+0.00%)
Aug 02, 2022 0.0800 0.0800 0.0800 0.0800 295,071 +0.00(+0.00%)
Jul 29, 2022 0.0800 0 -0.01(-5.88%)
Jul 28, 2022 0.0800 0.0850 0.0700 0.0850 489,275 +0.01(+13.33%)
Jul 27, 2022 0.0700 0.0750 0.0700 0.0750 606,137 +0.00(+7.14%)
Jul 26, 2022 0.0700 0.0700 0.0650 0.0700 232,832 +0.00(+0.00%)
Jul 25, 2022 0.0700 0.0700 0.0700 0.0700 247,000 +0.00(+0.00%)
Jul 22, 2022 0.0750 0.0750 0.0700 0.0700 63,000 +0.00(+0.00%)
Jul 21, 2022 0.0750 0.0750 0.0700 0.0700 123,812 -0.00(-6.67%)
Jul 20, 2022 0.0700 0.0750 0.0700 0.0750 349,326 +0.00(+7.14%)
Jul 19, 2022 0.0700 0.0750 0.0700 0.0700 772,818 +0.01(+7.69%)
Jul 18, 2022 0.0700 0.0700 0.0650 0.0650 301,880 +0.00(+0.00%)
Jul 15, 2022 0.0650 0.0700 0.0650 0.0650 752,915 -0.01(-7.14%)
Jul 14, 2022 0.0650 0.0780 0.0650 0.0700 613,085 +0.00(+0.00%)
Jul 13, 2022 0.0700 0.0700 0.0600 0.0700 392,934 -0.00(-6.67%)
Jul 12, 2022 0.0800 0.0800 0.0750 0.0750 170,490 -0.01(-6.25%)
Jul 11, 2022 0.0750 0.0800 0.0750 0.0800 149,790 +0.00(+0.00%)
Jul 08, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Jul 07, 2022 0.0800 0.0800 0.0800 0.0800 7,248 +0.00(+0.00%)
Jul 06, 2022 0.0750 0.0800 0.0750 0.0800 421,914 +0.01(+6.67%)
Jul 05, 2022 0.0800 0.0800 0.0700 0.0750 982,781 -0.01(-6.25%)
Jul 04, 2022 0.0850 0.0850 0.0800 0.0800 185,885 +0.00(+0.00%)
Jun 30, 2022 0.0800 0 +0.00(+0.00%)
Jun 29, 2022 0.0900 0.0900 0.0800 0.0800 586,032 -0.01(-5.88%)
Jun 28, 2022 0.0800 0.0850 0.0800 0.0850 81,300 +0.00(+0.00%)
Jun 27, 2022 0.0850 0.0900 0.0800 0.0850 666,518 +0.01(+6.25%)
Jun 24, 2022 0.0750 0.0800 0.0750 0.0800 59,332 +0.01(+6.67%)
Jun 23, 2022 0.0750 0.0750 0.0750 0.0750 48,298 +0.00(+0.00%)
Jun 22, 2022 0.0800 0.0800 0.0750 0.0750 667,702 +0.00(+0.00%)
Jun 21, 2022 0.0750 0.0850 0.0750 0.0750 734,072 -0.01(-6.25%)
Jun 20, 2022 0.0800 0.0800 0.0750 0.0800 280,658 +0.00(+0.00%)
Jun 17, 2022 0.0800 0.0850 0.0800 0.0800 86,671 +0.00(+0.00%)
Jun 16, 2022 0.0800 0.0800 0.0750 0.0800 242,715 -0.01(-5.88%)
Jun 15, 2022 0.0800 0.0850 0.0800 0.0850 1,200,091 +0.00(+0.00%)
Jun 14, 2022 0.0850 0.0850 0.0800 0.0850 136,846 +0.00(+0.00%)
Jun 13, 2022 0.0950 0.0950 0.0850 0.0850 2,561,452 -0.01(-15.00%)
Jun 10, 2022 0.1050 0.1050 0.1000 0.1000 12,930 -0.00(-4.76%)
Jun 09, 2022 0.1050 0.1100 0.0950 0.1050 681,818 -0.01(-4.55%)
Jun 08, 2022 0.1050 0.1150 0.1000 0.1100 978,597 +0.01(+4.76%)
Jun 07, 2022 0.0950 0.1050 0.0900 0.1050 654,661 +0.01(+16.67%)
Jun 06, 2022 0.0900 0.0950 0.0900 0.0900 211,598 -0.01(-5.26%)
Jun 03, 2022 0.0950 0.0950 0.0950 0.0950 399,429 +0.00(+0.00%)
Jun 02, 2022 0.0900 0.0950 0.0900 0.0950 322,402 +0.01(+5.56%)
Jun 01, 2022 0.0850 0.0900 0.0850 0.0900 222,721 +0.00(+0.00%)
May 31, 2022 0.0900 0.0950 0.0900 0.0900 323,043 +0.00(+0.00%)
May 30, 2022 0.0900 0.0900 0.0900 0.0900 127,058 +0.00(+0.00%)
May 27, 2022 0.0950 0.0950 0.0900 0.0900 259,628 +0.00(+0.00%)
May 26, 2022 0.0850 0.0900 0.0850 0.0900 186,383 +0.00(+5.88%)
May 25, 2022 0.0950 0.0950 0.0850 0.0850 518,399 -0.00(-5.56%)
May 24, 2022 0.0900 0.1000 0.0900 0.0900 407,731 +0.00(+0.00%)
May 20, 2022 0.0900 0 -0.01(-5.26%)
May 19, 2022 0.0950 0.0950 0.0900 0.0950 91,663 +0.00(+0.00%)
May 18, 2022 0.1000 0.1000 0.0950 0.0950 192,513 -0.01(-5.00%)
May 17, 2022 0.1000 0.1000 0.0950 0.1000 67,018 +0.00(+0.00%)
May 16, 2022 0.0950 0.1050 0.0900 0.1000 296,723 +0.01(+5.26%)
May 13, 2022 0.0900 0.1000 0.0850 0.0950 1,077,032 +0.01(+11.76%)
May 12, 2022 0.0900 0.0950 0.0850 0.0850 117,996 -0.01(-10.53%)
May 11, 2022 0.0900 0.0950 0.0900 0.0950 18,376 +0.01(+5.56%)
May 10, 2022 0.0900 0.0950 0.0900 0.0900 206,175 +0.00(+0.00%)
May 09, 2022 0.0900 0.0900 0.0800 0.0900 939,066 -0.01(-5.26%)
May 06, 2022 0.0950 0.1000 0.0950 0.0950 488,483 +0.00(+0.00%)
May 05, 2022 0.1050 0.1050 0.0950 0.0950 662,668 -0.01(-5.00%)
May 04, 2022 0.1050 0.1050 0.1000 0.1000 96,500 +0.00(+0.00%)
May 03, 2022 0.1000 0.1050 0.1000 0.1000 154,742 +0.00(+0.00%)
May 02, 2022 0.1050 0.1050 0.1000 0.1000 265,840 -0.00(-4.76%)
Apr 29, 2022 0.1050 0.1100 0.1050 0.1050 191,426 +0.00(+0.00%)
Apr 28, 2022 0.1100 0.1100 0.1000 0.1050 409,249 -0.01(-4.55%)
Apr 27, 2022 0.1100 0.1150 0.1000 0.1100 191,438 +0.01(+4.76%)
Apr 26, 2022 0.1050 0.1050 0.1000 0.1050 86,773 +0.00(+5.00%)
Apr 25, 2022 0.1050 0.1050 0.0950 0.1000 1,126,017 -0.01(-9.09%)
Apr 22, 2022 0.1150 0.1200 0.1050 0.1100 1,657,275 +0.00(+0.00%)
Apr 21, 2022 0.1350 0.1500 0.1050 0.1100 1,706,808 -0.03(-18.52%)
Apr 18, 2022 0.1350 0 +0.00(+0.00%)
Apr 14, 2022 0.1350 0 -0.01(-3.57%)
Apr 13, 2022 0.1350 0.1400 0.1300 0.1400 233,181 +0.01(+7.69%)
Apr 12, 2022 0.1350 0.1350 0.1300 0.1300 319,024 +0.00(+0.00%)
Apr 11, 2022 0.1400 0.1400 0.1300 0.1300 1,666,891 -0.01(-3.70%)
Apr 08, 2022 0.1400 0.1450 0.1350 0.1350 1,917,124 -0.01(-6.90%)
Apr 07, 2022 0.1400 0.1500 0.1400 0.1450 2,524,485 +0.00(+3.57%)
Apr 06, 2022 0.1400 0.1450 0.1400 0.1400 739,615 +0.01(+3.70%)
Apr 05, 2022 0.1350 0.1400 0.1300 0.1350 559,341 -0.01(-3.57%)
Apr 04, 2022 0.1450 0.1450 0.1350 0.1400 259,672 +0.00(+0.00%)
Apr 01, 2022 0.1450 0.1450 0.1400 0.1400 494,180 +0.00(+0.00%)
Mar 31, 2022 0.1300 0.1400 0.1300 0.1400 369,824 +0.01(+3.70%)
Mar 30, 2022 0.1300 0.1450 0.1300 0.1350 1,398,668 +0.01(+3.85%)
Mar 29, 2022 0.1200 0.1300 0.1200 0.1300 342,385 +0.01(+4.00%)
Mar 28, 2022 0.1250 0.1250 0.1200 0.1250 481,163 -0.01(-3.85%)
Mar 25, 2022 0.1400 0.1400 0.1300 0.1300 462,557 -0.01(-3.70%)
Mar 24, 2022 0.1400 0.1400 0.1250 0.1350 631,818 +0.01(+3.85%)
Mar 23, 2022 0.1350 0.1350 0.1300 0.1300 391,811 +0.00(+0.00%)
Mar 22, 2022 0.1300 0.1350 0.1280 0.1300 197,052 +0.00(+0.00%)
Mar 21, 2022 0.1350 0.1400 0.1250 0.1300 895,100 +0.00(+0.00%)
Mar 18, 2022 0.1350 0.1350 0.1300 0.1300 148,580 +0.00(+0.00%)
Mar 17, 2022 0.1250 0.1400 0.1250 0.1300 340,855 +0.01(+13.04%)
Mar 16, 2022 0.1200 0.1200 0.1150 0.1150 194,410 +0.00(+0.00%)
Mar 15, 2022 0.1250 0.1300 0.1100 0.1150 545,419 -0.00(-4.17%)
Mar 14, 2022 0.1450 0.1450 0.1200 0.1200 550,188 -0.02(-14.29%)
Mar 11, 2022 0.1350 0.1400 0.1250 0.1400 306,255 +0.01(+3.70%)
Mar 10, 2022 0.1400 0.1450 0.1350 0.1350 1,093,228 +0.00(+0.00%)
Mar 09, 2022 0.1300 0.1350 0.1250 0.1350 672,121 +0.01(+3.85%)
Mar 08, 2022 0.1300 0.1300 0.1250 0.1300 481,103 +0.01(+4.00%)
Mar 07, 2022 0.1250 0.1300 0.1200 0.1250 1,050,790 +0.01(+13.64%)
Mar 04, 2022 0.1100 0.1150 0.1000 0.1100 843,998 -0.01(-12.00%)
Mar 03, 2022 0.1250 0.1250 0.1150 0.1250 1,082,450 +0.01(+8.70%)
Mar 02, 2022 0.1150 0.1250 0.1150 0.1150 946,733 +0.01(+4.55%)
Mar 01, 2022 0.1200 0.1200 0.1100 0.1100 897,362 +0.00(+0.00%)
Feb 28, 2022 0.0900 0.1100 0.0900 0.1100 3,121,789 +0.02(+29.41%)
Feb 25, 2022 0.0800 0.0850 0.0800 0.0850 334,100 +0.01(+6.25%)
Feb 24, 2022 0.0800 0.0800 0.0750 0.0800 237,891 +0.00(+0.00%)
Feb 23, 2022 0.0850 0.0850 0.0800 0.0800 255,797 +0.00(+0.00%)
Feb 22, 2022 0.0850 0.0850 0.0750 0.0800 887,604 -0.01(-5.88%)
Feb 18, 2022 0.0850 0 +0.00(+0.00%)
Feb 17, 2022 0.0850 0.0900 0.0850 0.0850 150,895 +0.01(+6.25%)
Feb 16, 2022 0.0850 0.0850 0.0800 0.0800 112,500 -0.01(-5.88%)
Feb 15, 2022 0.0900 0.0900 0.0800 0.0850 244,280 +0.00(+0.00%)
Feb 14, 2022 0.0850 0.0850 0.0800 0.0850 254,650 +0.00(+0.00%)
Feb 11, 2022 0.0900 0.0900 0.0850 0.0850 1,376,337 -0.00(-5.56%)
Feb 10, 2022 0.0950 0.1000 0.0900 0.0900 895,324 -0.01(-10.00%)
Feb 09, 2022 0.0950 0.1000 0.0950 0.1000 1,044,712 +0.01(+11.11%)
Feb 08, 2022 0.0900 0.0950 0.0850 0.0900 295,312 +0.00(+0.00%)
Feb 07, 2022 0.0900 0.0900 0.0900 0.0900 272,455 +0.00(+0.00%)
Feb 04, 2022 0.0900 0.0950 0.0900 0.0900 120,860 +0.00(+5.88%)
Feb 03, 2022 0.0900 0.0850 0.0850 583,690 -0.00(-5.56%)
Feb 02, 2022 0.0900 0.0950 0.0900 0.0900 478,296 +0.00(+0.00%)
Feb 01, 2022 0.0900 0.1000 0.0850 0.0900 1,299,051 +0.00(+0.00%)
Jan 31, 2022 0.0950 0.0950 0.0850 0.0900 932,672 +0.00(+0.00%)
Jan 28, 2022 0.0900 0.0950 0.0850 0.0900 147,848 +0.00(+0.00%)
Jan 27, 2022 0.0900 0.0950 0.0850 0.0900 450,589 -0.01(-5.26%)
Jan 26, 2022 0.0900 0.0950 0.0900 0.0950 165,767 +0.01(+11.76%)
Jan 25, 2022 0.0850 0.0850 0.0800 0.0850 165,577 +0.00(+0.00%)
Jan 24, 2022 0.0900 0.0900 0.0800 0.0850 1,054,203 -0.01(-10.53%)
Jan 21, 2022 0.0900 0.0950 0.0900 0.0950 218,270 +0.01(+5.56%)
Jan 20, 2022 0.0950 0.1000 0.0900 0.0900 158,774 -0.01(-5.26%)
Jan 19, 2022 0.0950 0.0950 0.0900 0.0950 467,559 +0.00(+0.00%)
Jan 18, 2022 0.1000 0.1000 0.0950 0.0950 189,307 -0.01(-5.00%)
Jan 17, 2022 0.1000 0.1000 0.1000 0.1000 216,412 +0.00(+0.00%)
Jan 14, 2022 0.1050 0.1050 0.0950 0.1000 476,741 -0.00(-4.76%)
Jan 13, 2022 0.1050 0.1050 0.1000 0.1050 205,748 -0.01(-4.55%)
Jan 12, 2022 0.1100 0.1100 0.1050 0.1100 140,954 +0.00(+0.00%)
Jan 11, 2022 0.1100 0.1100 0.1050 0.1100 144,746 +0.01(+4.76%)
Jan 10, 2022 0.1150 0.1150 0.1050 0.1050 154,729 -0.01(-4.55%)
Jan 07, 2022 0.1150 0.1150 0.1100 0.1100 293,822 +0.00(+0.00%)
Jan 06, 2022 0.1150 0.1150 0.1100 0.1100 479,949 -0.01(-4.35%)
Jan 05, 2022 0.1100 0.1250 0.1100 0.1150 1,823,996 +0.01(+4.55%)
Jan 04, 2022 0.1050 0.1100 0.1000 0.1100 327,138 +0.01(+15.79%)
Dec 31, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 30, 2021 0.1000 0.1000 0.0950 0.1000 250,040 +0.01(+11.11%)
Dec 29, 2021 0.1000 0.1050 0.0900 0.0900 862,400 -0.01(-5.26%)
Dec 24, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2021 0.0950 0.1000 0.0950 0.0950 278,211 +0.00(+0.00%)
Dec 22, 2021 0.0950 0.0950 0.0900 0.0950 446,365 +0.01(+5.56%)
Dec 21, 2021 0.0950 0.1000 0.0900 0.0900 185,765 +0.00(+0.00%)
Dec 20, 2021 0.0950 0.1000 0.0900 0.0900 270,598 -0.01(-10.00%)
Dec 17, 2021 0.0950 0.1000 0.0900 0.1000 397,590 +0.01(+5.26%)
Dec 16, 2021 0.1100 0.1150 0.0950 0.0950 752,655 -0.01(-9.52%)
Dec 15, 2021 0.0900 0.1100 0.0850 0.1050 1,178,585 +0.02(+23.53%)
Dec 14, 2021 0.0900 0.0900 0.0850 0.0850 837,653 -0.01(-10.53%)
Dec 13, 2021 0.0900 0.1000 0.0900 0.0950 363,553 +0.01(+11.76%)
Dec 10, 2021 0.1150 0.1150 0.0850 0.0850 1,500,047 -0.02(-22.73%)
Dec 09, 2021 0.1200 0.1250 0.1100 0.1100 348,446 -0.01(-8.33%)
Dec 08, 2021 0.0950 0.1350 0.0950 0.1200 839,597 +0.02(+20.00%)
Dec 07, 2021 0.1000 0.1050 0.0950 0.1000 600,993 +0.01(+5.26%)
Dec 06, 2021 0.0800 0.0950 0.0750 0.0950 1,024,951 +0.01(+11.76%)
Dec 03, 2021 0.0900 0.0950 0.0800 0.0850 1,508,396 -0.00(-5.56%)
Dec 02, 2021 0.0950 0.0950 0.0900 0.0900 592,692 -0.01(-5.26%)
Dec 01, 2021 0.1000 0.1000 0.0950 0.0950 567,481 -0.01(-5.00%)
Nov 30, 2021 0.1000 0.1050 0.1000 0.1000 308,232 +0.00(+0.00%)
Nov 29, 2021 0.0950 0.1000 0.0950 0.1000 794,009 +0.01(+11.11%)
Nov 26, 2021 0.1000 0.1000 0.0900 0.0900 2,182,135 -0.01(-10.00%)
Nov 25, 2021 0.1050 0.1100 0.1000 0.1000 193,228 -0.01(-9.09%)
Nov 24, 2021 0.1100 0.1100 0.1000 0.1100 704,449 +0.01(+4.76%)
Nov 23, 2021 0.1050 0.1100 0.1050 0.1050 154,634 +0.00(+0.00%)
Nov 22, 2021 0.1100 0.1150 0.1050 0.1050 954,545 -0.01(-8.70%)
Nov 19, 2021 0.1200 0.1200 0.1150 0.1150 429,566 -0.00(-4.17%)
Nov 18, 2021 0.1200 0.1200 0.1100 0.1200 406,118 +0.00(+0.00%)
Nov 17, 2021 0.1200 0.1250 0.1150 0.1200 1,198,892 -0.01(-4.00%)
Nov 16, 2021 0.1300 0.1300 0.1250 0.1250 625,857 -0.01(-3.85%)
Nov 15, 2021 0.1350 0.1350 0.1250 0.1300 818,883 -0.01(-3.70%)
Nov 12, 2021 0.1300 0.1350 0.1200 0.1350 707,478 +0.01(+8.00%)
Nov 11, 2021 0.1250 0.1300 0.1200 0.1250 1,116,671 -0.01(-3.85%)
Nov 10, 2021 0.1350 0.1300 2,480,057 -0.01(-3.70%)
Nov 09, 2021 0.1350 0.1400 0.1300 0.1350 3,889,980 +0.00(+1.50%)
Nov 08, 2021 0.1350 0.1380 0.1300 0.1330 3,449,515 -0.00(-1.48%)
Nov 05, 2021 0.1350 0.1350 0.1300 0.1350 539,026 +0.01(+3.85%)
Nov 04, 2021 0.1350 0.1350 0.1300 0.1300 821,899 -0.01(-3.70%)
Nov 03, 2021 0.1300 0.1350 0.1250 0.1350 686,102 +0.01(+8.00%)
Nov 02, 2021 0.1350 0.1400 0.1200 0.1250 374,132 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.