Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1150 0.1150 0.1150 0.1150 5,327 +0.01(+4.55%)
Oct 30, 2019 0.1150 0.1150 0.1100 0.1100 4,500 -0.01(-8.33%)
Oct 29, 2019 0.1100 0.1200 0.1100 0.1200 37,000 +0.00(+0.00%)
Oct 28, 2019 0.1150 0.1200 0.1100 0.1200 15,500 +0.00(+0.00%)
Oct 25, 2019 0.1250 0.1250 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 24, 2019 0.1250 0.1250 0.1150 0.1200 5,299 -0.01(-4.00%)
Oct 23, 2019 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Oct 22, 2019 0.1150 0.1150 0.1150 449 +0.00(+0.00%)
Oct 21, 2019 0.1150 0.1150 0.1150 0.1150 4,500 -0.00(-4.17%)
Oct 18, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 16, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 15, 2019 0.1250 0.1250 0.1250 0.1250 7,500 +0.01(+4.17%)
Oct 11, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 10, 2019 0.1150 0.1200 0.1150 0.1200 71,000 +0.00(+0.00%)
Oct 09, 2019 0.1150 0.1200 0.1150 0.1200 35,710 +0.00(+0.00%)
Oct 08, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Oct 07, 2019 0.1150 0.1150 0.1150 0.1150 10,499 +0.00(+0.00%)
Oct 04, 2019 0.1050 0.1150 0.1050 0.1150 2,000 +0.01(+4.55%)
Oct 03, 2019 0.1100 0.1100 0.1100 0.1100 28,500 +0.01(+10.00%)
Oct 02, 2019 0.1000 0.1000 0.1000 0.1000 54,500 +0.00(+0.00%)
Oct 01, 2019 0.1150 0.1150 0.1000 0.1000 19,143 -0.01(-9.09%)
Sep 30, 2019 0.1100 0.1100 0.1100 0.1100 20,009 +0.00(+0.00%)
Sep 27, 2019 0.1050 0.1100 0.1050 0.1100 170,000 +0.01(+4.76%)
Sep 26, 2019 0.1000 0.1050 0.1000 0.1050 67,000 +0.00(+0.00%)
Sep 25, 2019 0.1050 0.1050 0.0950 0.1050 354,695 +0.00(+0.00%)
Sep 24, 2019 0.1050 0.1050 0.1050 0.1050 140,510 -0.01(-4.55%)
Sep 23, 2019 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Sep 20, 2019 0.1100 0.1100 0.1000 0.1000 10,000 -0.01(-9.09%)
Sep 19, 2019 0.1050 0.1100 0.0950 0.1100 455,079 +0.01(+4.76%)
Sep 18, 2019 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Sep 17, 2019 0.1050 0.1100 0.1050 0.1100 149,500 +0.00(+0.00%)
Sep 16, 2019 0.1150 0.1150 0.1100 0.1100 646,467 -0.01(-8.33%)
Sep 13, 2019 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Sep 12, 2019 0.1150 0.1200 0.1150 0.1200 39,000 +0.00(+4.35%)
Sep 11, 2019 0.1200 0.1200 0.1150 0.1150 127,517 +0.00(+0.00%)
Sep 10, 2019 0.1200 0.1250 0.1150 0.1150 123,000 -0.00(-4.17%)
Sep 09, 2019 0.1300 0.1300 0.1150 0.1200 457,100 -0.02(-14.29%)
Sep 06, 2019 0.1300 0.1400 0.1300 0.1400 18,701 +0.01(+3.70%)
Sep 05, 2019 0.1350 0.1350 0.1300 0.1350 41,500 +0.01(+3.85%)
Sep 04, 2019 0.1300 0.1300 0.1300 0.1300 11,500 +0.01(+8.33%)
Sep 03, 2019 0.1400 0.1400 0.1200 0.1200 64,000 -0.02(-14.29%)
Aug 30, 2019 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Aug 29, 2019 0.1300 0.1300 0.1250 0.1250 56,015 -0.02(-10.71%)
Aug 28, 2019 0.1400 0.1400 0.1400 0.1400 8,000 +0.02(+12.00%)
Aug 27, 2019 0.1300 0.1400 0.1250 0.1250 97,150 -0.01(-3.85%)
Aug 26, 2019 0.1300 0.1300 0.1300 0.1300 14,200 +0.00(+0.00%)
Aug 23, 2019 0.1200 0.1300 0.1200 0.1300 322,346 +0.00(+0.00%)
Aug 22, 2019 0.1350 0.1350 0.1300 0.1300 35,300 -0.01(-7.14%)
Aug 21, 2019 0.1450 0.1450 0.1400 0.1400 24,000 +0.01(+7.69%)
Aug 20, 2019 0.1350 0.1350 0.1300 0.1300 81,800 -0.01(-3.70%)
Aug 19, 2019 0.1300 0.1350 0.1300 0.1350 104,920 -0.01(-3.57%)
Aug 16, 2019 0.1400 0.1400 0.1400 0.1400 28,500 -0.00(-3.45%)
Aug 14, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 13, 2019 0.1500 0.1500 0.1400 0.1450 18,000 +0.00(+0.00%)
Aug 12, 2019 0.1450 0.1450 0.1450 0.1450 80,159 -0.01(-3.33%)
Aug 09, 2019 0.1500 0.1500 0.1500 0.1500 14,500 +0.00(+0.00%)
Aug 08, 2019 0.1400 0.1500 0.1400 0.1500 6,000 +0.01(+7.14%)
Aug 07, 2019 0.1600 0.1600 0.1400 0.1400 50,100 -0.01(-6.67%)
Aug 06, 2019 0.1800 0.1800 0.1500 0.1500 96,001 -0.03(-16.67%)
Aug 02, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 01, 2019 0.1850 0.1900 0.1800 0.1800 109,000 -0.01(-5.26%)
Jul 31, 2019 0.1600 0.1900 0.1550 0.1900 489,331 +0.03(+18.75%)
Jul 30, 2019 0.1550 0.1600 0.1500 0.1600 37,000 +0.02(+10.34%)
Jul 29, 2019 0.1550 0.1600 0.1450 0.1450 60,000 -0.01(-3.33%)
Jul 26, 2019 0.1500 0.1500 0.1500 0.1500 8,000 -0.01(-6.25%)
Jul 25, 2019 0.1500 0.1600 0.1500 0.1600 25,000 +0.01(+6.67%)
Jul 24, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jul 23, 2019 0.1500 0.1500 0.1500 0.1500 67,000 -0.01(-6.25%)
Jul 22, 2019 0.1600 0.1600 0.1600 0.1600 30,000 +0.01(+6.67%)
Jul 19, 2019 0.1450 0.1500 0.1400 0.1500 11,600 +0.00(+0.00%)
Jul 18, 2019 0.1600 0.1600 0.1500 0.1500 24,553 -0.01(-6.25%)
Jul 17, 2019 0.1650 0.1650 0.1500 0.1600 25,000 +0.01(+6.67%)
Jul 16, 2019 0.1500 0.1600 0.1500 0.1500 6,316 +0.00(+0.00%)
Jul 15, 2019 0.1800 0.1800 0.1500 0.1500 49,570 -0.01(-3.23%)
Jul 12, 2019 0.1900 0.1900 0.1550 0.1550 462,081 -0.05(-22.50%)
Jul 11, 2019 0.2000 0.2000 0.2000 0.2000 14,500 +0.00(+0.00%)
Jul 10, 2019 0.2050 0.2050 0.2000 0.2000 10,010 +0.01(+2.56%)
Jul 09, 2019 0.2000 0.2000 0.1950 0.1950 113,000 +0.00(+0.00%)
Jul 08, 2019 0.1950 0.1950 0.1900 0.1950 28,380 +0.01(+5.41%)
Jul 05, 2019 0.1950 0.1950 0.1850 0.1850 17,500 -0.01(-5.13%)
Jul 04, 2019 0.1950 0.1950 0.1950 0.1950 20,000 +0.00(+0.00%)
Jul 03, 2019 0.1850 0.1950 0.1800 0.1950 114,817 +0.01(+5.41%)
Jul 02, 2019 0.1900 0.2000 0.1850 0.1850 94,909 -0.01(-5.13%)
Jun 28, 2019 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Jun 27, 2019 0.1750 0.1750 0.1750 0.1750 52,740 +0.00(+0.00%)
Jun 26, 2019 0.1800 0.1800 0.1750 0.1750 41,999 -0.01(-2.78%)
Jun 25, 2019 0.1850 0.1850 0.1800 0.1800 39,500 -0.02(-7.69%)
Jun 24, 2019 0.2000 0.2000 0.1900 0.1950 35,101 +0.01(+2.63%)
Jun 21, 2019 0.1800 0.1900 0.1700 0.1900 76,450 +0.01(+5.56%)
Jun 20, 2019 0.1700 0.1900 0.1700 0.1800 50,365 -0.01(-5.26%)
Jun 19, 2019 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Jun 18, 2019 0.1900 0.1900 0.1900 104 +0.00(+0.00%)
Jun 17, 2019 0.1800 0.1900 0.1800 0.1900 6,500 +0.02(+8.57%)
Jun 14, 2019 0.1900 0.1900 0.1750 0.1750 109,800 -0.02(-7.89%)
Jun 12, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 11, 2019 0.2000 0.2000 0.1850 0.1900 45,102 -0.01(-5.00%)
Jun 10, 2019 0.2100 0.2100 0.1950 0.2000 79,920 -0.00(-2.44%)
Jun 07, 2019 0.1850 0.2050 0.1850 0.2050 44,000 +0.01(+7.89%)
Jun 06, 2019 0.1900 0.1900 0.1850 0.1900 80,200 +0.00(+0.00%)
Jun 05, 2019 0.2150 0.2150 0.1900 0.1900 137,795 -0.01(-5.00%)
Jun 04, 2019 0.2000 0.2000 0.2000 0.2000 43,000 -0.01(-4.76%)
Jun 03, 2019 0.2000 0.2100 0.2000 0.2100 191,019 +0.01(+5.00%)
May 31, 2019 0.2000 0.2000 0.2000 0.2000 120,031 +0.00(+0.00%)
May 30, 2019 0.2000 0.2000 0.1950 0.2000 131,509 +0.00(+0.00%)
May 29, 2019 0.2000 0.2000 0.1950 0.2000 31,003 +0.00(+0.00%)
May 28, 2019 0.1950 0.2000 0.1950 0.2000 10,008 -0.00(-2.44%)
May 27, 2019 0.2050 0.2050 0.2050 0.2050 3,100 +0.00(+2.50%)
May 24, 2019 0.1950 0.2000 0.1950 0.2000 46,000 +0.02(+8.11%)
May 23, 2019 0.1950 0.1950 0.1850 0.1850 2,500 -0.01(-5.13%)
May 22, 2019 0.1800 0.1950 0.1800 0.1950 93,250 +0.00(+0.00%)
May 21, 2019 0.1950 0.1950 0.1900 0.1950 30,500 +0.01(+2.63%)
May 17, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 16, 2019 0.1900 0.1900 0.1850 0.1900 17,115 -0.01(-2.56%)
May 15, 2019 0.1850 0.1950 0.1850 0.1950 39,000 +0.01(+5.41%)
May 14, 2019 0.1850 0.1850 0.1850 0.1850 27,800 -0.01(-5.13%)
May 13, 2019 0.1850 0.1950 0.1850 0.1950 20,999 +0.00(+0.00%)
May 10, 2019 0.1850 0.1950 0.1850 0.1950 40,756 -0.01(-2.50%)
May 09, 2019 0.2000 0.2000 0.1950 0.2000 59,700 +0.01(+5.26%)
May 08, 2019 0.1850 0.1900 0.1850 0.1900 49,000 -0.01(-2.56%)
May 07, 2019 0.1950 0.2000 0.1900 0.1950 126,170 -0.01(-2.50%)
May 06, 2019 0.2050 0.2050 0.2000 0.2000 135,000 -0.01(-6.98%)
May 03, 2019 0.2100 0.2150 0.2050 0.2150 65,000 +0.00(+0.00%)
May 02, 2019 0.2150 0.2200 0.2000 0.2150 184,171 +0.00(+0.00%)
May 01, 2019 0.2200 0.2300 0.2150 0.2150 56,727 -0.01(-2.27%)
Apr 30, 2019 0.2300 0.2450 0.2200 0.2200 178,349 -0.01(-4.35%)
Apr 29, 2019 0.2250 0.2300 0.2200 0.2300 55,500 +0.00(+0.00%)
Apr 26, 2019 0.2200 0.2300 0.2200 0.2300 34,000 +0.01(+4.55%)
Apr 25, 2019 0.2100 0.2200 0.2100 0.2200 26,000 +0.00(+0.00%)
Apr 24, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Apr 23, 2019 0.2100 0.2100 0.2000 0.2100 31,717 +0.00(+0.00%)
Apr 22, 2019 0.2300 0.2300 0.2100 0.2100 40,500 -0.01(-4.55%)
Apr 18, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 17, 2019 0.2200 0.2250 0.2200 0.2200 65,250 -0.01(-4.35%)
Apr 16, 2019 0.2300 0.2300 0.2300 0.2300 23,117 +0.00(+0.00%)
Apr 15, 2019 0.2200 0.2300 0.2200 0.2300 13,416 +0.01(+2.22%)
Apr 12, 2019 0.2400 0.2400 0.2250 0.2250 190,316 -0.02(-10.00%)
Apr 11, 2019 0.2350 0.2550 0.2350 0.2500 334,250 +0.02(+11.11%)
Apr 10, 2019 0.2400 0.2400 0.2250 0.2250 149,176 -0.01(-2.17%)
Apr 09, 2019 0.2450 0.2500 0.2300 0.2300 372,549 -0.01(-4.17%)
Apr 08, 2019 0.2550 0.2550 0.2400 0.2400 545,020 -0.01(-4.00%)
Apr 05, 2019 0.2450 0.2500 0.2450 0.2500 472,500 +0.01(+4.17%)
Apr 04, 2019 0.2400 0.2450 0.2400 0.2400 433,900 +0.00(+0.00%)
Apr 03, 2019 0.2300 0.2450 0.2300 0.2400 345,300 +0.02(+9.09%)
Apr 02, 2019 0.2050 0.2200 0.2000 0.2200 340,600 +0.02(+10.00%)
Apr 01, 2019 0.2000 0.2000 0.1900 0.2000 58,100 +0.01(+2.56%)
Mar 29, 2019 0.1950 0.1950 0.1950 0.1950 89,500 -0.01(-4.88%)
Mar 28, 2019 0.2000 0.2050 0.1950 0.2050 14,000 +0.00(+2.50%)
Mar 27, 2019 0.2000 0.2000 0.2000 0.2000 195,499 -0.00(-2.44%)
Mar 26, 2019 0.2000 0.2050 0.2000 0.2050 43,430 -0.01(-2.38%)
Mar 25, 2019 0.2050 0.2100 0.2050 0.2100 53,100 +0.01(+2.44%)
Mar 22, 2019 0.2100 0.2100 0.2050 0.2050 138,207 -0.01(-4.65%)
Mar 21, 2019 0.2100 0.2150 0.2100 0.2150 138,221 +0.01(+2.38%)
Mar 20, 2019 0.2100 0.2100 0.2100 0.2100 80,469 +0.00(+0.00%)
Mar 19, 2019 0.2100 0.2100 0.2100 0.2100 48,500 +0.00(+0.00%)
Mar 18, 2019 0.2100 0.2100 0.2100 0.2100 136,500 +0.01(+2.44%)
Mar 15, 2019 0.2050 0.2100 0.2050 0.2050 101,099 +0.00(+0.00%)
Mar 14, 2019 0.2000 0.2050 0.2000 0.2050 51,500 +0.01(+5.13%)
Mar 13, 2019 0.2000 0.2000 0.1950 0.1950 12,500 +0.00(+0.00%)
Mar 12, 2019 0.1950 0.1950 0.1950 0.1950 14,000 -0.01(-2.50%)
Mar 11, 2019 0.2050 0.2100 0.2000 0.2000 73,516 +0.00(+0.00%)
Mar 08, 2019 0.2000 0.2000 0.2000 0.2000 34,700 +0.00(+0.00%)
Mar 07, 2019 0.1900 0.2100 0.1900 0.2000 212,500 +0.01(+5.26%)
Mar 06, 2019 0.2000 0.2050 0.1900 0.1900 256,250 -0.02(-9.52%)
Mar 05, 2019 0.2100 0.2100 0.2000 0.2100 62,600 +0.00(+0.00%)
Mar 04, 2019 0.2100 0.2100 0.2050 0.2100 114,500 +0.00(+0.00%)
Mar 01, 2019 0.2100 0.2100 0.2100 0.2100 1,200 +0.00(+0.00%)
Feb 28, 2019 0.2100 0.2100 0.2100 0.2100 7,800 +0.00(+0.00%)
Feb 27, 2019 0.2100 0.2100 0.1950 0.2100 71,500 +0.01(+5.00%)
Feb 26, 2019 0.2000 0.2000 0.2000 0.2000 23,000 +0.00(+0.00%)
Feb 25, 2019 0.2000 0.2000 0.2000 0.2000 52,500 -0.00(-2.44%)
Feb 22, 2019 0.2100 0.2100 0.2000 0.2050 39,500 +0.00(+0.00%)
Feb 21, 2019 0.1950 0.2050 0.1950 0.2050 23,700 +0.01(+5.13%)
Feb 20, 2019 0.2000 0.2000 0.1900 0.1950 64,812 +0.00(+0.00%)
Feb 19, 2019 0.2050 0.2050 0.1950 0.1950 14,500 -0.01(-2.50%)
Feb 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 12, 2019 0.1900 0.2000 0.1900 0.2000 137,100 -0.00(-2.44%)
Feb 11, 2019 0.2000 0.2150 0.2000 0.2050 93,500 +0.01(+5.13%)
Feb 08, 2019 0.2000 0.2000 0.1950 0.1950 38,500 +0.00(+0.00%)
Feb 07, 2019 0.2100 0.2100 0.1950 0.1950 131,400 -0.01(-2.50%)
Feb 06, 2019 0.2250 0.2250 0.2000 0.2000 181,800 -0.01(-4.76%)
Feb 05, 2019 0.2100 0.2100 0.1900 0.2100 269,200 +0.01(+2.44%)
Feb 04, 2019 0.2000 0.2050 0.1900 0.2050 37,900 +0.01(+5.13%)
Feb 01, 2019 0.2050 0.2050 0.1950 0.1950 22,500 +0.00(+0.00%)
Jan 31, 2019 0.2050 0.2050 0.1950 0.1950 10,000 -0.01(-4.88%)
Jan 30, 2019 0.2000 0.2050 0.2000 0.2050 66,900 +0.00(+0.00%)
Jan 29, 2019 0.2050 0.2050 0.2050 0.2050 33,000 -0.01(-2.38%)
Jan 28, 2019 0.2050 0.2100 0.2050 0.2100 19,000 -0.01(-2.33%)
Jan 25, 2019 0.2100 0.2150 0.2100 0.2150 30,000 +0.01(+4.88%)
Jan 24, 2019 0.2100 0.2100 0.2050 0.2050 59,500 -0.01(-2.38%)
Jan 23, 2019 0.2250 0.2250 0.2100 0.2100 17,666 -0.01(-4.55%)
Jan 22, 2019 0.2250 0.2250 0.2200 0.2200 18,500 -0.01(-4.35%)
Jan 21, 2019 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+4.55%)
Jan 18, 2019 0.2400 0.2400 0.2150 0.2200 101,700 -0.02(-8.33%)
Jan 17, 2019 0.2300 0.2400 0.2300 0.2400 24,700 +0.02(+9.09%)
Jan 16, 2019 0.2250 0.2250 0.2200 0.2200 4,500 -0.01(-2.22%)
Jan 15, 2019 0.2100 0.2250 0.2100 0.2250 15,890 +0.02(+7.14%)
Jan 14, 2019 0.2300 0.2300 0.2100 0.2100 38,200 -0.02(-8.70%)
Jan 11, 2019 0.2200 0.2300 0.2200 0.2300 20,000 +0.01(+4.55%)
Jan 10, 2019 0.2250 0.2300 0.2100 0.2200 113,630 +0.00(+0.00%)
Jan 09, 2019 0.2150 0.2200 0.2150 0.2200 36,972 +0.02(+7.32%)
Jan 08, 2019 0.2200 0.2200 0.2050 0.2050 32,540 -0.01(-4.65%)
Jan 07, 2019 0.2050 0.2200 0.2000 0.2150 107,325 +0.01(+4.88%)
Jan 04, 2019 0.2100 0.2100 0.2050 0.2050 95,558 +0.00(+2.50%)
Jan 03, 2019 0.2100 0.2100 0.2000 0.2000 88,600 +0.00(+0.00%)
Jan 02, 2019 0.1950 0.2000 0.1950 0.2000 599,002 +0.01(+2.56%)
Dec 31, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Dec 28, 2018 0.2000 0.2000 0.1900 0.1900 106,000 -0.01(-7.32%)
Dec 27, 2018 0.1750 0.2050 0.1750 0.2050 221,079 +0.02(+13.89%)
Dec 24, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 21, 2018 0.2000 0.2050 0.1800 0.1800 277,000 -0.03(-14.29%)
Dec 20, 2018 0.2150 0.2150 0.2000 0.2100 64,850 -0.01(-2.33%)
Dec 19, 2018 0.2150 0.2150 0.2150 0.2150 74,707 +0.01(+2.38%)
Dec 18, 2018 0.2300 0.2300 0.2050 0.2100 126,875 -0.02(-8.70%)
Dec 17, 2018 0.2200 0.2300 0.2150 0.2300 39,935 +0.01(+4.55%)
Dec 14, 2018 0.2250 0.2300 0.2150 0.2200 241,500 +0.01(+2.33%)
Dec 13, 2018 0.2400 0.2450 0.2150 0.2150 201,500 -0.02(-10.42%)
Dec 12, 2018 0.2350 0.2400 0.2100 0.2400 249,890 +0.01(+2.13%)
Dec 11, 2018 0.2300 0.2350 0.2100 0.2350 194,900 +0.01(+4.44%)
Dec 10, 2018 0.2150 0.2250 0.2150 0.2250 24,751 +0.02(+7.14%)
Dec 07, 2018 0.2250 0.2250 0.2100 0.2100 49,250 +0.00(+0.00%)
Dec 06, 2018 0.2100 0.2100 0.2100 0.2100 19,078 -0.01(-4.55%)
Dec 05, 2018 0.2200 0.2200 0.2200 0.2200 600 +0.00(+0.00%)
Dec 04, 2018 0.2350 0.2350 0.2200 0.2200 90,740 -0.01(-6.38%)
Dec 03, 2018 0.2350 0.2400 0.2250 0.2350 42,000 +0.01(+6.82%)
Nov 30, 2018 0.2050 0.2300 0.2050 0.2200 297,600 +0.02(+7.32%)
Nov 29, 2018 0.2250 0.2250 0.2050 0.2050 198,252 -0.02(-8.89%)
Nov 28, 2018 0.2000 0.2250 0.1950 0.2250 644,334 +0.02(+9.76%)
Nov 27, 2018 0.2300 0.2300 0.2050 0.2050 172,574 -0.02(-6.82%)
Nov 26, 2018 0.2200 0.2350 0.2200 0.2200 246,453 +0.00(+0.00%)
Nov 23, 2018 0.2200 0.2300 0.2150 0.2200 200,167 -0.01(-2.22%)
Nov 22, 2018 0.2600 0.2600 0.2050 0.2250 1,178,875 -0.05(-16.67%)
Nov 21, 2018 0.2800 0.2800 0.2700 0.2700 27,060 +0.01(+1.89%)
Nov 20, 2018 0.2700 0.2700 0.2550 0.2650 106,630 -0.01(-1.85%)
Nov 19, 2018 0.2750 0.2800 0.2700 0.2700 131,000 -0.01(-3.57%)
Nov 16, 2018 0.2700 0.2900 0.2700 0.2800 36,994 +0.01(+3.70%)
Nov 15, 2018 0.2800 0.2800 0.2700 0.2700 6,000 -0.03(-10.00%)
Nov 14, 2018 0.3100 0.3100 0.2750 0.3000 196,115 -0.01(-3.23%)
Nov 12, 2018 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Nov 09, 2018 0.3150 0.3300 0.3150 0.3200 41,000 -0.01(-1.54%)
Nov 08, 2018 0.3400 0.3400 0.3250 0.3250 14,800 +0.01(+1.56%)
Nov 07, 2018 0.3250 0.3400 0.3200 0.3200 8,500 -0.02(-5.88%)
Nov 06, 2018 0.3300 0.3500 0.3150 0.3400 101,400 +0.01(+3.03%)
Nov 05, 2018 0.3050 0.3300 0.3000 0.3300 107,310 +0.02(+6.45%)
Nov 02, 2018 0.3100 0.3100 0.3100 0.3100 20,000 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.