Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,810.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2785 2790 2752 2776 219,385 +1.30(+0.05%)
Oct 30, 2023 2755 2799 2753 2775 210,903 +41.89(+1.53%)
Oct 27, 2023 2734 2771 2724 2733 210,831 +3.45(+0.13%)
Oct 26, 2023 2782 2805 2720 2729 290,525 -69.89(-2.50%)
Oct 25, 2023 2809 2838 2793 2799 236,613 -22.34(-0.79%)
Oct 24, 2023 2823 2845 2804 2822 189,459 +15.76(+0.56%)
Oct 23, 2023 2740 2828 2729 2806 268,059 +62.59(+2.28%)
Oct 20, 2023 2766 2780 2734 2743 315,291 -28.42(-1.03%)
Oct 19, 2023 2823 2824 2756 2772 438,435 -64.73(-2.28%)
Oct 18, 2023 2932 2936 2828 2836 458,568 -127.54(-4.30%)
Oct 17, 2023 2959 2987 2946 2964 213,341 +11.88(+0.40%)
Oct 16, 2023 2959 2986 2947 2952 238,917 +16.31(+0.56%)
Oct 13, 2023 3028 3053 2931 2936 274,534 -98.44(-3.24%)
Oct 12, 2023 3053 3071 3014 3034 172,511 -22.84(-0.75%)
Oct 11, 2023 3068 3080 3025 3057 144,975 +11.49(+0.38%)
Oct 10, 2023 3005 3069 3001 3046 221,544 +50.44(+1.68%)
Oct 09, 2023 3007 3007 2920 2995 243,661 -39.53(-1.30%)
Oct 06, 2023 2983 3040 2983 3035 206,970 +30.53(+1.02%)
Oct 05, 2023 3024 3031 2976 3004 182,856 -27.58(-0.91%)
Oct 04, 2023 3000 3045 2997 3032 187,086 +35.51(+1.19%)
Oct 03, 2023 3040 3072 2982 2996 229,364 -82.58(-2.68%)
Oct 02, 2023 3057 3097 3052 3079 161,517 +9.78(+0.32%)
Sep 29, 2023 3106 3122 3053 3069 253,648 -20.78(-0.67%)
Sep 28, 2023 3068 3102 3047 3090 271,763 +22.06(+0.72%)
Sep 27, 2023 3053 3086 3036 3068 179,258 +21.97(+0.72%)
Sep 26, 2023 3065 3078 3026 3046 217,958 -37.15(-1.21%)
Sep 25, 2023 3009 3089 3072 3083 196,218 +35.20(+1.15%)
Sep 22, 2023 3030 3082 3022 3048 237,471 +26.15(+0.87%)
Sep 21, 2023 3026 3036 3000 3022 268,623 -32.49(-1.06%)
Sep 20, 2023 3120 3120 3053 3054 183,309 -43.62(-1.41%)
Sep 19, 2023 3117 3126 3076 3098 282,814 -45.36(-1.44%)
Sep 18, 2023 3139 3188 3130 3143 212,590 -1.81(-0.06%)
Sep 15, 2023 3185 3202 3129 3145 861,772 -37.23(-1.17%)
Sep 14, 2023 3153 3211 3112 3182 307,772 +81.52(+2.63%)
Sep 13, 2023 3152 3158 3095 3101 252,107 -57.51(-1.82%)
Sep 12, 2023 3149 3186 3136 3158 166,025 -9.21(-0.29%)
Sep 11, 2023 3137 3171 3130 3167 179,073 +39.39(+1.26%)
Sep 08, 2023 3100 3133 3093 3128 165,221 +39.46(+1.28%)
Sep 07, 2023 3096 3107 3053 3088 244,113 -37.58(-1.20%)
Sep 06, 2023 3108 3143 3100 3126 234,962 -3.41(-0.11%)
Sep 05, 2023 3075 3145 3075 3129 263,349 +29.61(+0.96%)
Sep 01, 2023 3120 3120 3078 3100 198,783 +9.81(+0.32%)
Aug 31, 2023 3110 3125 3075 3090 231,263 -25.44(-0.82%)
Aug 30, 2023 3083 3134 3083 3115 164,842 +19.64(+0.63%)
Aug 29, 2023 3046 3105 3045 3096 168,808 +41.05(+1.34%)
Aug 28, 2023 3052 3069 3042 3055 141,576 +26.97(+0.89%)
Aug 25, 2023 3012 3037 2993 3028 198,501 +16.04(+0.53%)
Aug 24, 2023 3072 3095 3007 3012 227,420 -71.82(-2.33%)
Aug 23, 2023 3051 3116 3051 3084 188,089 +24.55(+0.80%)
Aug 22, 2023 3042 3071 3038 3059 187,660 +21.78(+0.72%)
Aug 21, 2023 3052 3059 3005 3037 235,618 -6.40(-0.21%)
Aug 18, 2023 3044 3068 3020 3044 467,957 -53.37(-1.72%)
Aug 17, 2023 3188 3192 3093 3097 296,347 -82.88(-2.61%)
Aug 16, 2023 3168 3211 3166 3180 163,783 -5.19(-0.16%)
Aug 15, 2023 3209 3209 3180 3185 163,688 -33.61(-1.04%)
Aug 14, 2023 3184 3221 3165 3219 157,985 +27.97(+0.88%)
Aug 11, 2023 3183 3202 3152 3191 215,690 -16.88(-0.53%)
Aug 10, 2023 3199 3236 3189 3208 260,923 +18.44(+0.58%)
Aug 09, 2023 3236 3236 3173 3189 299,524 -21.21(-0.66%)
Aug 08, 2023 3177 3224 3155 3210 333,634 -16.95(-0.53%)
Aug 07, 2023 3070 3231 3065 3227 514,695 +178.98(+5.87%)
Aug 04, 2023 3140 3151 2936 3048 979,911 +222.16(+7.86%)
Aug 03, 2023 2801 2836 2781 2826 660,133 -44.79(-1.56%)
Aug 02, 2023 2876 2896 2856 2871 284,972 -29.25(-1.01%)
Aug 01, 2023 2928 2937 2900 2900 306,538 -56.21(-1.90%)
Jul 31, 2023 2985 3003 2951 2956 370,338 -41.25(-1.38%)
Jul 28, 2023 2974 3002 2967 2998 190,043 +56.08(+1.91%)
Jul 27, 2023 2960 2978 2938 2942 224,555 -2.25(-0.08%)
Jul 26, 2023 2928 2952 2909 2944 167,684 +15.65(+0.53%)
Jul 25, 2023 2872 2946 2872 2928 246,938 +48.43(+1.68%)
Jul 24, 2023 2892 2906 2857 2880 256,397 -29.33(-1.01%)
Jul 21, 2023 2925 2959 2909 2909 712,297 +5.71(+0.20%)
Jul 20, 2023 2906 2958 2902 2903 258,559 -10.33(-0.35%)
Jul 19, 2023 2966 2983 2913 2914 301,212 -53.47(-1.80%)
Jul 18, 2023 2922 2970 2906 2967 309,506 +31.80(+1.08%)
Jul 17, 2023 2843 2941 2843 2935 252,810 +82.34(+2.89%)
Jul 14, 2023 2831 2854 2814 2853 239,808 +32.23(+1.14%)
Jul 13, 2023 2811 2839 2810 2821 312,646 +45.84(+1.65%)
Jul 12, 2023 2791 2808 2768 2775 308,443 +5.04(+0.18%)
Jul 11, 2023 2727 2776 2720 2770 279,691 +54.31(+2.00%)
Jul 10, 2023 2624 2720 2624 2716 405,032 +91.47(+3.49%)
Jul 07, 2023 2615 2649 2615 2624 270,281 +4.20(+0.16%)
Jul 06, 2023 2638 2647 2612 2620 310,718 -41.11(-1.54%)
Jul 05, 2023 2702 2710 2655 2661 278,197 -46.56(-1.72%)
Jul 03, 2023 2681 2730 2670 2708 180,207 +20.36(+0.76%)
Jun 30, 2023 2673 2707 2664 2687 308,119 +44.20(+1.67%)
Jun 29, 2023 2658 2663 2620 2643 225,076 -10.51(-0.40%)
Jun 28, 2023 2685 2709 2650 2654 243,363 -33.72(-1.25%)
Jun 27, 2023 2635 2710 2635 2687 390,086 +84.19(+3.23%)
Jun 26, 2023 2601 2639 2592 2603 227,134 -8.13(-0.31%)
Jun 23, 2023 2625 2645 2607 2611 326,222 -53.71(-2.02%)
Jun 22, 2023 2629 2669 2628 2665 226,208 +33.93(+1.29%)
Jun 21, 2023 2624 2652 2607 2631 246,095 +7.12(+0.27%)
Jun 20, 2023 2607 2657 2601 2624 293,960 -4.32(-0.16%)
Jun 16, 2023 2689 2689 2619 2628 832,897 -30.56(-1.15%)
Jun 15, 2023 2583 2665 2575 2659 400,441 +61.61(+2.37%)
Jun 14, 2023 2583 2611 2567 2597 235,447 -4.24(-0.16%)
Jun 13, 2023 2617 2617 2572 2601 268,431 +8.67(+0.33%)
Jun 12, 2023 2614 2615 2568 2593 319,122 -0.79(-0.03%)
Jun 09, 2023 2635 2660 2591 2594 320,007 -41.13(-1.56%)
Jun 08, 2023 2604 2666 2604 2635 238,960 +3.27(+0.12%)
Jun 07, 2023 2697 2713 2624 2631 315,935 -63.61(-2.36%)
Jun 06, 2023 2676 2716 2672 2695 316,411 +37.16(+1.40%)
Jun 05, 2023 2605 2662 2605 2658 314,383 +44.89(+1.72%)
Jun 02, 2023 2565 2622 2556 2613 328,964 +75.28(+2.97%)
Jun 01, 2023 2491 2556 2488 2538 320,725 +41.03(+1.64%)
May 31, 2023 2505 2511 2445 2497 827,188 -19.90(-0.79%)
May 30, 2023 2583 2594 2508 2517 488,079 -62.06(-2.41%)
May 26, 2023 2602 2651 2576 2579 467,695 -6.21(-0.24%)
May 25, 2023 2625 2625 2559 2585 382,119 -28.32(-1.08%)
May 24, 2023 2610 2630 2583 2613 271,231 -11.61(-0.44%)
May 23, 2023 2663 2667 2610 2625 291,186 -57.84(-2.16%)
May 22, 2023 2751 2773 2680 2683 284,143 -69.31(-2.52%)
May 19, 2023 2768 2768 2740 2752 345,742 -15.64(-0.57%)
May 18, 2023 2686 2773 2681 2768 339,260 +83.87(+3.13%)
May 17, 2023 2649 2687 2628 2684 299,094 +50.14(+1.90%)
May 16, 2023 2647 2679 2633 2634 226,303 +0.25(+0.01%)
May 15, 2023 2614 2640 2608 2633 199,673 +15.17(+0.58%)
May 12, 2023 2667 2667 2612 2618 221,496 -25.63(-0.97%)
May 11, 2023 2624 2655 2623 2644 213,358 +10.60(+0.40%)
May 10, 2023 2622 2651 2586 2633 413,854 +10.96(+0.42%)
May 09, 2023 2613 2652 2596 2622 341,237 -4.54(-0.17%)
May 08, 2023 2561 2635 2561 2627 346,555 +69.83(+2.73%)
May 05, 2023 2618 2637 2512 2557 792,070 -34.10(-1.32%)
May 04, 2023 2598 2633 2588 2591 492,094 -42.43(-1.61%)
May 03, 2023 2708 2708 2623 2633 405,859 -69.51(-2.57%)
May 02, 2023 2674 2719 2674 2703 293,014 +24.84(+0.93%)
May 01, 2023 2667 2707 2666 2678 253,528 +4.76(+0.18%)
Apr 28, 2023 2618 2681 2608 2673 297,474 +46.64(+1.78%)
Apr 27, 2023 2609 2628 2565 2627 378,772 +41.87(+1.62%)
Apr 26, 2023 2631 2647 2573 2585 361,708 -47.42(-1.80%)
Apr 25, 2023 2663 2663 2628 2632 284,847 -34.50(-1.29%)
Apr 24, 2023 2685 2694 2654 2667 244,816 -7.60(-0.28%)
Apr 21, 2023 2650 2677 2620 2674 219,490 +26.43(+1.00%)
Apr 20, 2023 2651 2687 2644 2648 248,943 -15.44(-0.58%)
Apr 19, 2023 2671 2682 2660 2663 199,447 -20.30(-0.76%)
Apr 18, 2023 2683 2709 2675 2684 246,221 +20.53(+0.77%)
Apr 17, 2023 2619 2663 2619 2663 176,601 +26.06(+0.99%)
Apr 14, 2023 2614 2645 2603 2637 188,788 +20.14(+0.77%)
Apr 13, 2023 2557 2618 2548 2617 336,109 +81.98(+3.23%)
Apr 12, 2023 2575 2575 2522 2535 277,541 -19.13(-0.75%)
Apr 11, 2023 2569 2576 2549 2554 237,881 -6.07(-0.24%)
Apr 10, 2023 2553 2573 2540 2560 206,803 -11.23(-0.44%)
Apr 06, 2023 2593 2593 2540 2571 274,005 -31.59(-1.21%)
Apr 05, 2023 2620 2622 2577 2603 264,445 -20.35(-0.78%)
Apr 04, 2023 2659 2662 2612 2623 261,939 -29.00(-1.09%)
Apr 03, 2023 2632 2664 2617 2652 224,180 +12.72(+0.48%)
Mar 31, 2023 2613 2648 2609 2640 367,570 +42.44(+1.63%)
Mar 30, 2023 2576 2612 2568 2597 266,764 +37.81(+1.48%)
Mar 29, 2023 2569 2572 2543 2559 237,865 +26.52(+1.05%)
Mar 28, 2023 2508 2542 2496 2533 236,980 +36.63(+1.47%)
Mar 27, 2023 2513 2530 2492 2496 247,562 +8.93(+0.36%)
Mar 24, 2023 2498 2502 2454 2487 331,200 -39.23(-1.55%)
Mar 23, 2023 2561 2603 2512 2526 354,277 -19.39(-0.76%)
Mar 22, 2023 2565 2599 2545 2546 274,449 -13.02(-0.51%)
Mar 21, 2023 2506 2569 2506 2559 283,877 +77.22(+3.11%)
Mar 20, 2023 2439 2492 2426 2482 324,427 +52.62(+2.17%)
Mar 17, 2023 2428 2434 2381 2429 802,781 +0.94(+0.04%)
Mar 16, 2023 2392 2441 2389 2428 339,262 +24.06(+1.00%)
Mar 15, 2023 2407 2423 2372 2404 427,632 -59.73(-2.42%)
Mar 14, 2023 2487 2501 2448 2464 380,717 +36.68(+1.51%)
Mar 13, 2023 2448 2456 2421 2427 420,249 -41.40(-1.68%)
Mar 10, 2023 2497 2512 2450 2468 385,569 -24.78(-0.99%)
Mar 09, 2023 2559 2575 2491 2493 327,868 -77.10(-3.00%)
Mar 08, 2023 2565 2587 2551 2570 212,474 +3.95(+0.15%)
Mar 07, 2023 2587 2617 2559 2566 298,649 -34.36(-1.32%)
Mar 06, 2023 2562 2614 2562 2601 450,163 -6.94(-0.27%)
Mar 03, 2023 2587 2616 2577 2608 425,468 +42.36(+1.65%)
Mar 02, 2023 2527 2571 2516 2565 331,251 +25.39(+1.00%)
Mar 01, 2023 2518 2542 2513 2540 330,522 +28.18(+1.12%)
Feb 28, 2023 2500 2537 2489 2512 342,981 +2.91(+0.12%)
Feb 27, 2023 2468 2517 2463 2509 364,642 +68.27(+2.80%)
Feb 24, 2023 2418 2477 2393 2441 566,445 +25.86(+1.07%)
Feb 23, 2023 2418 2442 2371 2415 421,179 -0.22(-0.01%)
Feb 22, 2023 2412 2438 2407 2415 166,760 +1.22(+0.05%)
Feb 21, 2023 2403 2438 2403 2414 226,285 -36.35(-1.48%)
Feb 17, 2023 2454 2463 2431 2450 288,421 -31.01(-1.25%)
Feb 16, 2023 2463 2525 2458 2481 342,876 -23.29(-0.93%)
Feb 15, 2023 2488 2507 2470 2504 300,758 +45.31(+1.84%)
Feb 14, 2023 2406 2469 2398 2459 264,840 +47.79(+1.98%)
Feb 13, 2023 2365 2421 2355 2411 270,318 +74.29(+3.18%)
Feb 10, 2023 2372 2393 2320 2337 570,354 -87.32(-3.60%)
Feb 09, 2023 2450 2479 2424 2424 351,719 +10.99(+0.46%)
Feb 08, 2023 2451 2474 2408 2413 352,350 -61.81(-2.50%)
Feb 07, 2023 2453 2478 2401 2475 431,041 +17.15(+0.70%)
Feb 06, 2023 2418 2463 2414 2458 249,121 +14.81(+0.61%)
Feb 03, 2023 2411 2460 2398 2443 289,095 +0.38(+0.02%)
Feb 02, 2023 2444 2473 2427 2443 348,148 +8.91(+0.37%)
Feb 01, 2023 2411 2450 2379 2434 413,138 +11.58(+0.48%)
Jan 31, 2023 2408 2424 2392 2422 339,729 -2.87(-0.12%)
Jan 30, 2023 2422 2444 2402 2425 319,165 -27.39(-1.12%)
Jan 27, 2023 2410 2463 2410 2453 300,564 +33.19(+1.37%)
Jan 26, 2023 2388 2422 2386 2419 239,451 +40.21(+1.69%)
Jan 25, 2023 2287 2381 2279 2379 305,802 -11.54(-0.48%)
Jan 24, 2023 2391 2419 2382 2391 238,199 +0.76(+0.03%)
Jan 23, 2023 2329 2392 2319 2390 342,598 +57.01(+2.44%)
Jan 20, 2023 2316 2339 2309 2333 307,366 +28.75(+1.25%)
Jan 19, 2023 2259 2311 2257 2304 285,922 +18.86(+0.83%)
Jan 18, 2023 2349 2363 2282 2285 308,563 -37.39(-1.61%)
Jan 17, 2023 2287 2325 2287 2323 345,665 +32.53(+1.42%)
Jan 13, 2023 2213 2291 2211 2290 292,072 +44.35(+1.97%)
Jan 12, 2023 2215 2257 2204 2246 293,749 +31.81(+1.44%)
Jan 11, 2023 2213 2235 2205 2214 291,309 +3.84(+0.17%)
Jan 10, 2023 2190 2210 2169 2210 217,727 +12.48(+0.57%)
Jan 09, 2023 2184 2212 2174 2198 272,961 +29.01(+1.34%)
Jan 06, 2023 2155 2181 2141 2169 352,112 +34.15(+1.60%)
Jan 05, 2023 2075 2143 2075 2135 377,863 +34.33(+1.63%)
Jan 04, 2023 2059 2103 2047 2100 369,876 +77.85(+3.85%)
Jan 03, 2023 2029 2039 1996 2022 268,239 +16.85(+0.84%)
Dec 30, 2022 1970 2008 1968 2006 197,652 +11.71(+0.59%)
Dec 29, 2022 1975 2003 1965 1994 207,635 +44.46(+2.28%)
Dec 28, 2022 1998 2020 1946 1949 241,478 -39.24(-1.97%)
Dec 27, 2022 1968 2003 1953 1989 232,588 +26.62(+1.36%)
Dec 23, 2022 1917 1964 1909 1962 158,669 +38.34(+1.99%)
Dec 22, 2022 1938 1938 1898 1924 253,936 -37.66(-1.92%)
Dec 21, 2022 1966 1988 1958 1961 252,230 +12.27(+0.63%)
Dec 20, 2022 1915 1954 1915 1949 246,525 +26.93(+1.40%)
Dec 19, 2022 1943 1950 1910 1922 279,853 -7.07(-0.37%)
Dec 16, 2022 1940 1963 1919 1929 811,841 -27.01(-1.38%)
Dec 15, 2022 1957 1967 1943 1956 343,946 -40.91(-2.05%)
Dec 14, 2022 2047 2060 1978 1997 403,463 -40.83(-2.00%)
Dec 13, 2022 2142 2142 2028 2038 420,976 -32.02(-1.55%)
Dec 12, 2022 2010 2072 2005 2070 336,596 +59.73(+2.97%)
Dec 09, 2022 1992 2021 1982 2010 243,207 +9.18(+0.46%)
Dec 08, 2022 1953 2011 1939 2001 315,669 +54.93(+2.82%)
Dec 07, 2022 1967 1978 1931 1946 417,397 -86.21(-4.24%)
Dec 06, 2022 2048 2065 2014 2032 264,098 -14.26(-0.70%)
Dec 05, 2022 2046 2077 2037 2047 286,053 -28.78(-1.39%)
Dec 02, 2022 2022 2084 2015 2075 271,813 +25.03(+1.22%)
Dec 01, 2022 2074 2090 2038 2050 293,336 -19.07(-0.92%)
Nov 30, 2022 2022 2075 2002 2069 446,242 +61.99(+3.09%)
Nov 29, 2022 1976 2018 1976 2007 286,113 +32.10(+1.63%)
Nov 28, 2022 1976 1995 1968 1975 332,990 +0.27(+0.01%)
Nov 25, 2022 1959 1987 1954 1975 169,625 +15.11(+0.77%)
Nov 23, 2022 1945 1992 1942 1960 255,659 +22.37(+1.15%)
Nov 22, 2022 1921 1941 1890 1938 328,663 +27.35(+1.43%)
Nov 21, 2022 1914 1939 1891 1910 281,288 -20.69(-1.07%)
Nov 18, 2022 1950 1963 1916 1931 307,595 -0.48(-0.02%)
Nov 17, 2022 1951 1963 1893 1931 497,530 -72.67(-3.63%)
Nov 16, 2022 1999 2019 1980 2004 303,966 +11.83(+0.59%)
Nov 15, 2022 2020 2052 1966 1992 413,231 +22.54(+1.14%)
Nov 14, 2022 1987 2010 1964 1970 417,681 -36.35(-1.81%)
Nov 11, 2022 1927 2024 1927 2006 444,975 +68.93(+3.56%)
Nov 10, 2022 1937 1946 1907 1937 518,672 +80.30(+4.32%)
Nov 09, 2022 1831 1873 1821 1857 361,211 +6.59(+0.36%)
Nov 08, 2022 1827 1884 1822 1850 319,235 +25.25(+1.38%)
Nov 07, 2022 1867 1878 1789 1825 435,687 -40.38(-2.16%)
Nov 04, 2022 1876 1907 1843 1865 440,881 +48.43(+2.67%)
Nov 03, 2022 1840 1893 1814 1817 746,258 +47.32(+2.67%)
Nov 02, 2022 1854 1763 1770 610,253 -110.80(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.