Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

13.10 -0.52 (-3.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.20 10.64 10.20 10.42 417,561 +0.12(+1.16%)
Oct 28, 2022 11.42 11.48 9.886 10.30 1,295,658 -0.43(-4.04%)
Oct 27, 2022 10.30 10.91 10.10 10.73 683,870 +0.52(+5.06%)
Oct 26, 2022 10.45 10.50 10.11 10.22 443,256 -0.17(-1.60%)
Oct 25, 2022 10.20 10.49 10.10 10.38 327,487 +0.13(+1.26%)
Oct 24, 2022 10.24 10.31 9.729 10.26 364,531 -0.04(-0.36%)
Oct 21, 2022 9.664 10.34 9.570 10.29 559,799 +0.72(+7.52%)
Oct 20, 2022 9.950 10.13 9.535 9.572 301,981 -0.26(-2.63%)
Oct 19, 2022 10.24 10.39 9.590 9.830 456,388 -0.44(-4.31%)
Oct 18, 2022 10.52 10.54 10.13 10.27 561,040 -0.13(-1.24%)
Oct 17, 2022 9.978 10.43 9.895 10.40 825,593 +0.67(+6.93%)
Oct 14, 2022 9.747 9.784 9.157 9.729 625,493 -0.06(-0.57%)
Oct 13, 2022 9.452 9.941 9.277 9.784 498,746 +0.19(+2.02%)
Oct 12, 2022 9.452 9.674 9.203 9.590 390,090 +0.08(+0.87%)
Oct 11, 2022 9.443 9.701 9.304 9.507 579,350 -0.19(-2.00%)
Oct 10, 2022 9.775 9.969 9.627 9.701 491,787 +0.08(+0.86%)
Oct 07, 2022 9.793 9.923 9.526 9.618 431,279 -0.27(-2.71%)
Oct 06, 2022 9.304 10.18 9.304 9.886 978,105 +0.52(+5.52%)
Oct 05, 2022 8.981 9.443 8.898 9.369 506,464 +0.27(+2.94%)
Oct 04, 2022 8.972 9.120 8.880 9.101 696,174 +0.23(+2.60%)
Oct 03, 2022 8.797 9.000 8.649 8.870 610,929 +0.38(+4.46%)
Sep 30, 2022 8.474 8.681 8.366 8.492 1,095,279 -0.06(-0.76%)
Sep 29, 2022 8.621 8.658 8.335 8.557 575,188 -0.20(-2.32%)
Sep 28, 2022 8.317 8.907 8.206 8.760 772,292 +0.42(+4.98%)
Sep 27, 2022 8.104 8.390 8.086 8.344 590,654 +0.42(+5.24%)
Sep 26, 2022 7.938 8.270 7.790 7.929 590,827 -0.03(-0.35%)
Sep 23, 2022 8.058 8.155 7.783 7.957 998,047 -0.45(-5.38%)
Sep 22, 2022 8.538 8.806 8.321 8.409 700,643 -0.08(-0.98%)
Sep 21, 2022 8.695 8.723 8.437 8.492 710,418 +0.00(+0.00%)
Sep 20, 2022 8.437 8.520 8.197 8.492 538,097 +0.06(+0.66%)
Sep 19, 2022 8.012 8.510 8.012 8.437 590,332 +0.27(+3.28%)
Sep 16, 2022 8.510 8.510 8.049 8.169 1,402,817 -0.24(-2.85%)
Sep 15, 2022 8.944 9.212 8.326 8.409 1,150,159 -0.50(-5.60%)
Sep 14, 2022 9.009 9.221 8.829 8.907 656,803 -0.08(-0.92%)
Sep 13, 2022 9.101 9.424 8.843 8.990 642,146 -0.30(-3.18%)
Sep 12, 2022 9.803 9.941 9.230 9.286 521,600 -0.19(-2.04%)
Sep 09, 2022 9.323 9.664 9.258 9.480 454,191 +0.42(+4.69%)
Sep 08, 2022 9.378 9.443 8.760 9.055 788,662 -0.24(-2.58%)
Sep 07, 2022 9.701 9.706 9.055 9.295 929,865 -0.59(-5.98%)
Sep 06, 2022 9.646 10.19 9.646 9.886 702,940 +0.52(+5.52%)
Sep 02, 2022 9.507 9.517 9.009 9.369 633,554 +0.19(+2.11%)
Sep 01, 2022 9.517 9.517 9.147 9.175 622,485 -0.55(-5.69%)
Aug 31, 2022 9.710 9.821 9.434 9.729 591,766 +0.20(+2.07%)
Aug 30, 2022 9.925 10.01 9.231 9.532 848,977 -0.47(-4.74%)
Aug 29, 2022 10.25 10.31 9.915 10.01 500,350 -0.37(-3.61%)
Aug 26, 2022 10.47 10.63 10.33 10.38 449,376 -0.09(-0.87%)
Aug 25, 2022 10.39 10.51 10.23 10.47 396,305 +0.19(+1.86%)
Aug 24, 2022 10.32 10.43 10.03 10.28 567,569 -0.11(-1.05%)
Aug 23, 2022 10.88 11.08 10.23 10.39 797,182 -0.34(-3.15%)
Aug 22, 2022 10.32 11.12 10.25 10.73 1,003,919 +0.19(+1.82%)
Aug 19, 2022 10.49 10.92 10.49 10.54 749,291 -0.11(-1.03%)
Aug 18, 2022 10.19 10.78 10.12 10.65 780,581 +0.55(+5.42%)
Aug 17, 2022 9.715 10.48 9.680 10.10 579,378 +0.24(+2.41%)
Aug 16, 2022 9.870 10.39 9.842 9.861 1,255,039 +0.15(+1.50%)
Aug 15, 2022 9.358 9.847 9.276 9.715 879,820 +0.01(+0.09%)
Aug 12, 2022 9.386 9.733 9.212 9.705 967,474 +0.30(+3.20%)
Aug 11, 2022 9.121 9.724 9.002 9.404 1,153,740 +0.56(+6.35%)
Aug 10, 2022 8.710 9.002 8.528 8.843 1,269,626 +0.41(+4.82%)
Aug 09, 2022 10.03 10.03 8.153 8.436 2,465,608 -1.79(-17.50%)
Aug 08, 2022 10.17 10.41 10.13 10.23 664,038 +0.05(+0.45%)
Aug 05, 2022 9.925 10.36 9.833 10.18 484,252 +0.11(+1.09%)
Aug 04, 2022 10.13 10.37 9.724 10.07 703,179 -0.07(-0.72%)
Aug 03, 2022 10.74 10.74 10.12 10.14 559,305 -0.36(-3.39%)
Aug 02, 2022 10.30 10.64 10.02 10.50 569,814 +0.15(+1.41%)
Aug 01, 2022 10.65 10.65 10.16 10.35 436,682 -0.37(-3.41%)
Jul 29, 2022 10.81 10.90 10.30 10.72 573,112 +0.16(+1.56%)
Jul 28, 2022 11.23 11.38 10.31 10.55 886,097 -0.68(-6.02%)
Jul 27, 2022 10.85 11.29 10.43 11.23 659,407 +0.47(+4.41%)
Jul 26, 2022 10.86 11.01 10.65 10.76 706,860 +0.01(+0.09%)
Jul 25, 2022 10.21 10.78 10.12 10.75 554,572 +0.68(+6.71%)
Jul 22, 2022 10.37 10.60 10.05 10.07 668,708 -0.23(-2.22%)
Jul 21, 2022 10.43 10.50 10.02 10.30 716,110 -0.31(-2.93%)
Jul 20, 2022 10.52 10.64 10.19 10.61 1,239,025 +0.06(+0.61%)
Jul 19, 2022 10.39 10.60 10.22 10.55 804,661 +0.16(+1.49%)
Jul 18, 2022 10.49 10.86 10.32 10.39 713,545 +0.33(+3.27%)
Jul 15, 2022 9.934 10.21 9.851 10.06 837,930 +0.15(+1.47%)
Jul 14, 2022 9.906 10.19 9.641 9.915 848,260 -0.51(-4.90%)
Jul 13, 2022 9.952 10.62 9.952 10.43 640,918 +0.35(+3.44%)
Jul 12, 2022 10.17 10.30 9.788 10.08 775,929 -0.05(-0.54%)
Jul 11, 2022 10.21 10.48 10.02 10.13 1,100,094 -0.68(-6.25%)
Jul 08, 2022 11.27 11.34 10.56 10.81 654,976 -0.33(-2.95%)
Jul 07, 2022 10.88 11.44 10.87 11.14 680,331 +0.68(+6.46%)
Jul 06, 2022 10.72 10.76 9.897 10.46 840,693 -0.24(-2.22%)
Jul 05, 2022 11.43 11.43 10.29 10.70 1,195,748 -1.00(-8.51%)
Jul 01, 2022 11.88 12.23 11.26 11.70 823,299 -0.31(-2.59%)
Jun 30, 2022 12.44 12.75 11.82 12.01 963,267 -0.82(-6.41%)
Jun 29, 2022 13.55 13.65 12.70 12.83 676,908 -0.66(-4.87%)
Jun 28, 2022 13.38 13.69 13.14 13.49 840,844 +0.46(+3.50%)
Jun 27, 2022 12.84 13.52 12.73 13.03 804,666 +0.52(+4.16%)
Jun 24, 2022 12.34 12.99 12.14 12.51 3,848,085 +0.28(+2.31%)
Jun 23, 2022 13.31 13.49 12.06 12.23 1,009,425 -1.06(-7.97%)
Jun 22, 2022 13.48 13.84 13.17 13.28 931,601 -0.96(-6.73%)
Jun 21, 2022 14.11 15.04 14.11 14.24 1,200,085 +0.54(+3.93%)
Jun 17, 2022 14.43 14.57 13.15 13.70 1,439,508 -0.63(-4.40%)
Jun 16, 2022 14.17 15.06 14.10 14.33 977,315 -0.69(-4.62%)
Jun 15, 2022 14.11 15.23 14.09 15.03 968,091 +1.10(+7.93%)
Jun 14, 2022 14.39 14.49 13.63 13.92 1,126,954 -0.15(-1.04%)
Jun 13, 2022 15.08 15.35 13.87 14.07 958,800 -1.76(-11.13%)
Jun 10, 2022 14.93 15.93 14.79 15.83 1,214,801 +0.53(+3.46%)
Jun 09, 2022 15.98 16.05 15.12 15.30 854,236 -0.85(-5.26%)
Jun 08, 2022 16.11 16.65 15.61 16.15 1,281,591 +0.01(+0.06%)
Jun 07, 2022 14.26 16.48 14.18 16.14 3,325,901 +2.44(+17.79%)
Jun 06, 2022 13.67 13.80 12.95 13.70 882,050 +0.30(+2.25%)
Jun 03, 2022 13.51 13.64 13.00 13.40 674,574 -0.27(-2.00%)
Jun 02, 2022 12.54 14.19 12.45 13.68 1,450,591 +1.16(+9.26%)
Jun 01, 2022 12.36 12.76 12.16 12.52 1,484,411 +0.13(+1.03%)
May 31, 2022 13.45 13.45 12.08 12.39 2,275,041 -0.72(-5.48%)
May 27, 2022 13.65 13.66 12.87 13.11 1,125,860 -0.53(-3.85%)
May 26, 2022 13.54 13.99 13.41 13.63 912,558 +0.14(+1.07%)
May 25, 2022 13.04 13.50 12.58 13.49 939,823 +0.29(+2.20%)
May 24, 2022 13.24 13.60 12.86 13.20 682,794 -0.49(-3.57%)
May 23, 2022 13.76 13.90 12.96 13.69 1,012,401 +0.72(+5.59%)
May 20, 2022 13.56 13.62 12.47 12.96 2,741,791 -0.17(-1.31%)
May 19, 2022 13.37 13.63 12.98 13.14 922,678 +0.02(+0.14%)
May 18, 2022 13.70 13.81 12.83 13.12 995,339 -0.67(-4.86%)
May 17, 2022 14.71 14.71 13.44 13.79 1,493,987 -0.41(-2.87%)
May 16, 2022 14.94 15.49 13.71 14.20 2,502,006 -0.70(-4.68%)
May 13, 2022 13.16 15.07 13.16 14.89 1,639,687 +1.77(+13.46%)
May 12, 2022 12.79 13.62 12.05 13.13 1,959,212 +0.00(+0.00%)
May 11, 2022 12.93 13.85 12.93 13.13 1,632,531 +0.34(+2.62%)
May 10, 2022 12.82 13.04 12.18 12.79 714,185 +0.24(+1.88%)
May 09, 2022 13.66 13.72 12.33 12.56 1,443,215 -1.63(-11.49%)
May 06, 2022 13.79 14.44 13.24 14.19 728,899 +0.48(+3.50%)
May 05, 2022 14.55 14.55 13.19 13.71 1,092,716 -0.70(-4.84%)
May 04, 2022 14.52 14.63 13.28 14.40 927,580 -0.03(-0.19%)
May 03, 2022 14.01 14.68 13.77 14.43 681,369 +0.52(+3.71%)
May 02, 2022 14.09 14.44 13.29 13.91 1,234,743 -0.48(-3.34%)
Apr 29, 2022 14.97 15.25 14.25 14.39 670,277 -0.37(-2.52%)
Apr 28, 2022 14.33 15.01 13.71 14.77 794,183 +0.14(+0.99%)
Apr 27, 2022 13.80 14.72 13.77 14.62 950,497 +1.11(+8.18%)
Apr 26, 2022 12.89 14.26 12.79 13.52 1,326,752 +0.62(+4.85%)
Apr 25, 2022 12.75 13.35 12.28 12.89 1,000,621 -0.44(-3.33%)
Apr 22, 2022 14.59 14.68 13.22 13.33 1,423,309 -1.47(-9.91%)
Apr 21, 2022 16.24 16.53 14.68 14.80 1,224,418 -1.84(-11.05%)
Apr 20, 2022 16.21 16.87 15.12 16.64 2,263,480 -1.27(-7.08%)
Apr 19, 2022 18.04 18.41 16.77 17.91 1,423,417 -0.47(-2.56%)
Apr 18, 2022 18.38 19.02 17.12 18.38 2,432,304 +0.78(+4.43%)
Apr 14, 2022 17.37 18.11 17.04 17.60 1,994,400 +0.43(+2.53%)
Apr 13, 2022 16.01 17.78 15.71 17.17 4,628,699 +1.31(+8.29%)
Apr 12, 2022 14.20 15.87 14.14 15.85 2,063,250 +1.97(+14.23%)
Apr 11, 2022 14.49 14.87 13.79 13.88 662,696 -0.53(-3.65%)
Apr 08, 2022 14.51 14.87 14.01 14.40 577,188 +0.02(+0.13%)
Apr 07, 2022 13.37 14.50 13.22 14.39 634,704 +1.01(+7.59%)
Apr 06, 2022 14.06 14.49 13.25 13.37 880,225 -0.68(-4.84%)
Apr 05, 2022 14.29 14.72 13.95 14.05 1,152,564 +0.25(+1.84%)
Apr 04, 2022 14.47 14.74 13.41 13.80 887,367 -0.39(-2.75%)
Apr 01, 2022 14.42 14.59 14.03 14.19 1,111,171 -0.13(-0.89%)
Mar 31, 2022 13.82 14.54 13.77 14.31 713,551 +0.43(+3.13%)
Mar 30, 2022 13.64 14.40 13.64 13.88 826,509 +0.53(+3.93%)
Mar 29, 2022 13.27 13.76 12.85 13.35 767,827 -0.24(-1.80%)
Mar 28, 2022 14.09 14.10 13.24 13.60 912,741 -0.56(-3.97%)
Mar 25, 2022 14.04 14.57 13.59 14.16 1,334,908 +0.00(+0.00%)
Mar 24, 2022 14.58 14.78 14.07 14.16 761,889 -0.37(-2.56%)
Mar 23, 2022 14.51 14.87 14.19 14.53 1,161,861 +0.21(+1.45%)
Mar 22, 2022 15.84 15.84 14.04 14.32 1,403,774 -1.49(-9.45%)
Mar 21, 2022 15.04 16.44 14.99 15.82 652,751 +0.76(+5.05%)
Mar 18, 2022 14.85 15.24 14.54 15.06 423,220 -0.08(-0.54%)
Mar 17, 2022 14.80 15.52 14.68 15.14 474,245 +0.58(+3.98%)
Mar 16, 2022 15.09 15.16 13.73 14.56 795,812 -0.15(-1.05%)
Mar 15, 2022 14.15 15.19 13.46 14.71 1,082,422 +0.01(+0.06%)
Mar 14, 2022 17.02 17.02 14.10 14.70 1,449,319 -3.23(-18.03%)
Mar 11, 2022 19.01 19.69 17.09 17.94 1,496,028 -0.82(-4.35%)
Mar 10, 2022 16.88 18.95 16.83 18.75 1,792,001 +2.13(+12.81%)
Mar 09, 2022 15.61 17.26 15.42 16.62 701,643 +0.27(+1.66%)
Mar 08, 2022 15.74 17.17 15.26 16.35 804,654 +0.70(+4.46%)
Mar 07, 2022 17.34 17.39 15.30 15.65 1,031,590 -1.02(-6.14%)
Mar 04, 2022 17.17 17.22 15.72 16.68 1,804,349 -0.83(-4.76%)
Mar 03, 2022 16.89 18.05 16.58 17.51 1,141,795 +0.51(+2.98%)
Mar 02, 2022 14.64 17.09 14.56 17.00 1,154,852 +2.58(+17.90%)
Mar 01, 2022 13.31 14.61 13.24 14.42 651,867 +1.11(+8.37%)
Feb 28, 2022 12.99 13.78 12.70 13.31 592,661 +0.58(+4.58%)
Feb 25, 2022 12.41 12.78 12.13 12.73 735,495 +0.47(+3.81%)
Feb 24, 2022 13.44 13.73 11.52 12.26 1,374,275 -1.99(-13.94%)
Feb 23, 2022 13.87 14.72 13.79 14.24 674,365 +0.53(+3.87%)
Feb 22, 2022 14.45 14.86 13.57 13.71 639,121 -0.75(-5.16%)
Feb 18, 2022 14.46 0 +0.73(+5.30%)
Feb 17, 2022 13.88 14.23 13.61 13.73 302,822 -0.33(-2.36%)
Feb 16, 2022 13.59 14.44 13.59 14.06 478,467 -0.06(-0.45%)
Feb 15, 2022 14.39 14.77 13.60 14.13 1,102,095 -0.22(-1.50%)
Feb 14, 2022 14.68 14.75 13.38 14.34 715,774 -0.30(-2.03%)
Feb 11, 2022 14.46 14.69 14.08 14.64 776,067 -0.01(-0.06%)
Feb 10, 2022 14.68 15.64 14.41 14.65 977,777 +0.12(+0.80%)
Feb 09, 2022 13.48 15.05 13.48 14.53 1,083,068 +1.02(+7.58%)
Feb 08, 2022 13.16 13.75 13.15 13.51 457,925 +0.47(+3.58%)
Feb 07, 2022 13.03 13.43 12.77 13.04 563,448 +0.04(+0.28%)
Feb 04, 2022 12.08 13.12 12.07 13.00 626,893 +0.79(+6.48%)
Feb 03, 2022 11.99 12.97 12.21 711,927 +0.31(+2.64%)
Feb 02, 2022 11.68 12.11 11.59 11.90 266,052 +0.24(+2.08%)
Feb 01, 2022 10.55 11.77 10.51 11.66 321,170 +1.07(+10.10%)
Jan 31, 2022 10.73 10.49 10.59 158,916 -0.10(-0.92%)
Jan 28, 2022 10.78 10.97 10.39 10.69 286,756 -0.11(-1.00%)
Jan 27, 2022 10.73 11.05 10.67 10.79 260,374 +0.28(+2.65%)
Jan 26, 2022 10.70 11.10 10.44 10.51 329,099 -0.21(-1.93%)
Jan 25, 2022 10.39 11.05 10.21 10.72 308,958 +0.02(+0.17%)
Jan 24, 2022 10.16 10.80 9.739 10.70 652,912 +0.26(+2.50%)
Jan 21, 2022 11.23 11.23 10.29 10.44 570,933 -0.94(-8.29%)
Jan 20, 2022 12.47 12.64 11.29 11.39 544,130 -0.93(-7.59%)
Jan 19, 2022 12.61 12.73 12.05 12.32 421,274 -0.17(-1.37%)
Jan 18, 2022 12.40 13.17 12.21 12.49 552,479 -0.04(-0.36%)
Jan 14, 2022 12.54 0 +0.09(+0.72%)
Jan 13, 2022 13.20 13.36 12.36 12.45 459,141 -0.75(-5.72%)
Jan 12, 2022 12.56 13.33 12.32 13.20 1,219,031 +0.75(+6.07%)
Jan 11, 2022 11.82 12.51 11.63 12.45 709,110 +0.66(+5.56%)
Jan 10, 2022 11.54 12.14 11.54 11.79 295,699 +0.02(+0.15%)
Jan 07, 2022 11.52 11.93 11.37 11.77 249,332 +0.20(+1.71%)
Jan 06, 2022 11.58 11.77 11.10 11.57 324,478 -0.02(-0.16%)
Jan 05, 2022 12.03 12.42 11.48 11.59 447,057 -0.45(-3.73%)
Jan 04, 2022 12.49 12.52 11.80 12.04 952,264 -0.28(-2.26%)
Jan 03, 2022 12.64 12.72 12.02 12.32 707,726 +0.10(+0.81%)
Dec 31, 2021 11.58 12.32 11.33 12.22 724,208 +0.57(+4.86%)
Dec 30, 2021 12.29 12.29 11.57 11.66 391,415 -0.20(-1.67%)
Dec 29, 2021 11.08 12.20 11.05 11.85 623,820 +0.83(+7.50%)
Dec 28, 2021 11.07 11.15 10.69 11.03 221,728 -0.13(-1.21%)
Dec 27, 2021 11.40 11.40 10.64 11.16 381,112 -0.24(-2.13%)
Dec 23, 2021 11.31 11.71 11.31 11.40 181,235 +0.08(+0.71%)
Dec 22, 2021 11.39 11.50 10.85 11.32 302,838 -0.06(-0.55%)
Dec 21, 2021 10.64 11.44 10.43 11.39 376,184 +0.96(+9.22%)
Dec 20, 2021 10.38 10.57 10.08 10.42 345,868 -0.28(-2.60%)
Dec 17, 2021 10.62 10.82 10.38 10.70 429,478 +0.17(+1.62%)
Dec 16, 2021 10.70 11.20 10.34 10.53 353,429 +0.19(+1.82%)
Dec 15, 2021 9.930 10.40 9.539 10.34 434,340 +0.41(+4.16%)
Dec 14, 2021 10.15 10.56 9.885 9.930 298,777 -0.28(-2.73%)
Dec 13, 2021 10.26 10.41 9.993 10.21 204,298 -0.13(-1.30%)
Dec 10, 2021 10.75 10.75 10.07 10.34 249,009 -0.26(-2.46%)
Dec 09, 2021 10.75 10.78 10.38 10.60 220,801 -0.20(-1.83%)
Dec 08, 2021 10.62 11.10 10.29 10.80 281,655 +0.22(+2.04%)
Dec 07, 2021 10.72 11.13 10.53 10.59 464,604 +0.15(+1.46%)
Dec 06, 2021 10.70 10.74 10.00 10.43 464,896 -0.22(-2.03%)
Dec 03, 2021 11.19 11.45 10.56 10.65 426,578 -0.47(-4.20%)
Dec 02, 2021 10.88 11.37 10.78 11.12 351,122 +0.23(+2.15%)
Dec 01, 2021 11.25 11.63 10.85 10.88 273,307 -0.04(-0.41%)
Nov 30, 2021 10.93 11.14 10.44 10.93 342,778 -0.13(-1.22%)
Nov 29, 2021 11.28 11.54 10.77 11.06 462,053 +0.22(+2.07%)
Nov 26, 2021 10.69 10.94 10.37 10.84 198,719 -0.47(-4.13%)
Nov 24, 2021 10.73 11.62 10.64 11.31 500,263 +0.58(+5.36%)
Nov 23, 2021 10.69 11.04 10.45 10.73 388,877 +0.12(+1.10%)
Nov 22, 2021 9.948 11.06 9.939 10.61 479,719 +0.65(+6.49%)
Nov 19, 2021 9.921 10.17 9.838 9.966 378,763 -0.05(-0.54%)
Nov 18, 2021 10.13 10.05 9.975 10.02 447,792 -0.22(-2.11%)
Nov 17, 2021 10.60 10.83 10.12 10.24 522,549 -0.57(-5.24%)
Nov 16, 2021 10.86 11.14 10.48 10.80 427,429 -0.13(-1.15%)
Nov 15, 2021 11.68 11.80 10.84 10.93 486,455 -0.78(-6.68%)
Nov 12, 2021 11.77 11.84 11.51 11.71 516,364 -0.04(-0.31%)
Nov 11, 2021 11.43 12.09 11.37 11.75 572,933 +0.40(+3.57%)
Nov 10, 2021 11.68 11.34 668,901 -0.35(-3.00%)
Nov 09, 2021 12.52 12.64 11.43 11.69 982,758 -0.67(-5.45%)
Nov 08, 2021 13.17 13.39 11.43 12.37 1,810,107 -1.46(-10.59%)
Nov 05, 2021 13.88 14.32 13.48 13.83 469,549 +0.01(+0.07%)
Nov 04, 2021 14.38 14.39 13.21 13.82 796,454 -0.49(-3.45%)
Nov 03, 2021 14.94 15.90 13.62 14.32 1,050,942 -0.63(-4.21%)
Nov 02, 2021 16.57 16.57 14.50 14.94 694,419 -1.12(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.