Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

13.10 -0.52 (-3.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.219 6.875 6.156 6.695 75,701 +0.55(+8.92%)
Oct 30, 2018 6.129 6.309 6.057 6.147 40,642 -0.03(-0.44%)
Oct 29, 2018 6.524 6.650 6.021 6.174 68,537 -0.30(-4.58%)
Oct 26, 2018 6.291 6.668 6.282 6.470 69,547 +0.09(+1.41%)
Oct 25, 2018 6.264 6.443 6.129 6.381 65,606 +0.08(+1.28%)
Oct 24, 2018 6.740 6.794 6.291 6.300 117,044 -0.49(-7.15%)
Oct 23, 2018 6.893 6.974 6.668 6.785 47,181 -0.19(-2.71%)
Oct 22, 2018 7.001 7.046 6.830 6.974 36,338 -0.05(-0.77%)
Oct 19, 2018 7.198 7.225 6.758 7.028 91,134 -0.18(-2.49%)
Oct 18, 2018 7.423 7.495 7.144 7.207 83,722 -0.23(-3.14%)
Oct 17, 2018 7.414 7.450 7.216 7.441 34,749 +0.02(+0.24%)
Oct 16, 2018 7.387 7.504 7.369 7.423 60,625 +0.03(+0.36%)
Oct 15, 2018 7.243 7.605 7.243 7.396 54,553 +0.22(+3.13%)
Oct 12, 2018 7.270 7.387 7.064 7.171 45,177 -0.08(-1.12%)
Oct 11, 2018 7.207 7.369 6.893 7.252 53,858 +0.04(+0.50%)
Oct 10, 2018 7.441 7.459 7.198 7.216 45,506 -0.25(-3.37%)
Oct 09, 2018 7.432 7.639 7.261 7.468 116,793 +0.08(+1.09%)
Oct 08, 2018 7.378 7.468 7.225 7.387 103,302 +0.03(+0.37%)
Oct 05, 2018 7.297 7.369 7.180 7.360 112,944 +0.06(+0.86%)
Oct 04, 2018 7.414 7.513 7.216 7.297 134,635 -0.12(-1.58%)
Oct 03, 2018 7.153 7.441 7.153 7.414 148,841 +0.27(+3.77%)
Oct 02, 2018 7.028 7.288 6.947 7.144 83,182 +0.19(+2.71%)
Oct 01, 2018 6.740 7.216 6.731 6.956 130,617 +0.25(+3.75%)
Sep 28, 2018 6.794 7.037 6.659 6.704 63,872 -0.08(-1.19%)
Sep 27, 2018 7.189 7.189 6.758 6.785 73,605 -0.24(-3.45%)
Sep 26, 2018 7.064 7.100 6.789 7.028 63,199 +0.00(+0.00%)
Sep 25, 2018 6.632 7.108 6.551 7.028 180,463 +0.49(+7.42%)
Sep 24, 2018 6.650 7.216 6.542 6.542 81,273 -0.11(-1.62%)
Sep 21, 2018 6.704 6.745 6.578 6.650 143,990 -0.05(-0.80%)
Sep 20, 2018 6.983 7.046 6.659 6.704 126,126 -0.22(-3.12%)
Sep 19, 2018 6.911 7.126 6.794 6.920 120,381 +0.04(+0.52%)
Sep 18, 2018 7.055 7.199 6.830 6.884 69,237 -0.13(-1.92%)
Sep 17, 2018 7.028 7.387 6.920 7.019 138,856 +0.01(+0.13%)
Sep 14, 2018 7.153 7.405 6.956 7.010 175,481 -0.10(-1.39%)
Sep 13, 2018 7.207 7.207 7.019 7.108 37,508 -0.06(-0.88%)
Sep 12, 2018 6.893 7.198 6.803 7.171 133,811 +0.27(+3.91%)
Sep 11, 2018 6.830 6.965 6.605 6.902 43,219 +0.04(+0.66%)
Sep 10, 2018 6.605 7.010 6.605 6.857 155,382 +0.22(+3.25%)
Sep 07, 2018 6.911 6.965 6.605 6.641 105,600 -0.31(-4.52%)
Sep 06, 2018 6.911 7.082 6.830 6.956 70,846 +0.15(+2.25%)
Sep 05, 2018 6.830 6.938 6.632 6.803 159,943 -0.07(-1.05%)
Sep 04, 2018 7.100 7.100 6.758 6.875 119,764 -0.27(-3.77%)
Aug 31, 2018 7.144 7.144 7.144 0 +0.17(+2.45%)
Aug 30, 2018 6.965 7.046 6.740 6.974 150,119 -0.09(-1.27%)
Aug 29, 2018 7.261 7.360 7.010 7.064 373,895 -0.58(-7.53%)
Aug 28, 2018 7.729 7.890 7.441 7.639 134,811 -0.14(-1.85%)
Aug 27, 2018 7.863 7.885 7.594 7.782 213,833 +0.04(+0.46%)
Aug 24, 2018 7.576 8.034 7.477 7.747 257,491 +0.29(+3.86%)
Aug 23, 2018 7.198 7.486 7.194 7.459 69,016 +0.24(+3.36%)
Aug 22, 2018 7.180 7.279 7.109 7.216 106,940 +0.04(+0.50%)
Aug 21, 2018 7.019 7.306 7.019 7.180 182,476 +0.28(+4.04%)
Aug 20, 2018 7.082 7.091 6.749 6.902 249,392 +0.16(+2.33%)
Aug 17, 2018 6.470 6.758 6.470 6.745 202,854 +0.32(+4.97%)
Aug 16, 2018 6.246 6.463 6.219 6.426 205,862 +0.22(+3.62%)
Aug 15, 2018 6.156 6.246 6.021 6.201 143,448 +0.05(+0.88%)
Aug 14, 2018 6.461 7.031 5.931 6.147 436,515 -0.49(-7.32%)
Aug 13, 2018 7.046 7.046 6.511 6.632 29,224 -0.36(-5.14%)
Aug 10, 2018 6.524 7.028 6.506 6.992 98,589 +0.42(+6.43%)
Aug 09, 2018 6.605 6.704 6.479 6.569 40,109 +0.03(+0.41%)
Aug 08, 2018 5.913 6.641 5.877 6.542 92,445 +0.58(+9.80%)
Aug 07, 2018 6.291 6.291 5.823 5.958 230,105 +0.34(+6.08%)
Aug 06, 2018 5.527 5.822 5.527 5.617 91,426 -0.01(-0.16%)
Aug 03, 2018 5.680 5.841 5.626 5.626 56,082 -0.26(-4.43%)
Aug 02, 2018 5.796 5.904 5.725 5.886 100,042 +0.04(+0.77%)
Aug 01, 2018 5.841 5.976 5.707 5.841 38,877 -0.03(-0.46%)
Jul 31, 2018 5.913 5.945 5.841 5.868 58,252 -0.04(-0.61%)
Jul 30, 2018 5.904 6.071 5.859 5.904 23,817 +0.00(+0.00%)
Jul 27, 2018 6.084 6.084 5.805 5.904 35,830 -0.18(-2.95%)
Jul 26, 2018 6.246 5.895 6.084 49,293 +0.15(+2.58%)
Jul 25, 2018 5.886 5.958 5.778 5.931 25,999 +0.04(+0.76%)
Jul 24, 2018 5.895 6.003 5.760 5.886 145,419 +0.04(+0.61%)
Jul 23, 2018 5.832 5.922 5.787 5.850 66,426 +0.03(+0.46%)
Jul 20, 2018 5.904 5.922 5.787 5.823 88,223 -0.12(-1.97%)
Jul 19, 2018 6.021 6.075 5.904 5.940 26,983 -0.13(-2.07%)
Jul 18, 2018 5.878 6.111 5.832 6.066 29,414 +0.21(+3.53%)
Jul 17, 2018 5.707 5.895 5.707 5.859 100,685 +0.15(+2.68%)
Jul 16, 2018 5.958 6.074 5.590 5.707 58,333 -0.28(-4.65%)
Jul 13, 2018 5.850 6.111 5.850 5.985 124,549 +0.12(+1.99%)
Jul 12, 2018 5.931 6.003 5.644 5.868 345,550 -0.09(-1.51%)
Jul 11, 2018 6.039 6.066 5.581 5.958 260,644 -0.10(-1.63%)
Jul 10, 2018 6.057 6.138 5.940 6.057 165,968 +0.01(+0.15%)
Jul 09, 2018 6.192 6.192 5.931 6.048 84,847 -0.11(-1.75%)
Jul 06, 2018 6.183 6.201 6.048 6.156 58,813 -0.03(-0.44%)
Jul 05, 2018 6.183 6.219 5.581 6.183 212,643 -0.04(-0.58%)
Jul 03, 2018 6.219 6.219 6.219 0 +0.00(+0.00%)
Jul 02, 2018 6.237 6.408 6.156 6.219 121,803 -0.04(-0.57%)
Jun 29, 2018 6.443 6.551 6.183 6.255 220,210 -0.13(-2.11%)
Jun 28, 2018 6.291 6.542 6.291 6.390 69,751 +0.06(+0.99%)
Jun 27, 2018 6.794 6.902 6.291 6.327 210,328 -0.43(-6.38%)
Jun 26, 2018 6.866 7.050 6.740 6.758 71,858 -0.11(-1.57%)
Jun 25, 2018 7.639 7.675 6.759 6.866 70,110 -0.75(-9.80%)
Jun 22, 2018 7.423 7.639 7.351 7.612 278,876 +0.22(+2.92%)
Jun 21, 2018 7.423 7.585 7.356 7.396 93,391 -0.04(-0.60%)
Jun 20, 2018 7.396 7.468 7.284 7.441 28,668 +0.08(+1.10%)
Jun 19, 2018 7.396 7.396 7.028 7.360 49,277 -0.06(-0.85%)
Jun 18, 2018 7.504 7.603 7.315 7.423 99,130 -0.08(-1.08%)
Jun 15, 2018 7.612 7.261 7.504 78,017 -0.01(-0.12%)
Jun 14, 2018 7.333 7.549 7.279 7.513 60,740 +0.21(+2.83%)
Jun 13, 2018 7.243 7.387 7.144 7.306 90,930 +0.04(+0.49%)
Jun 12, 2018 7.180 7.513 7.144 7.270 50,299 +0.13(+1.76%)
Jun 11, 2018 7.055 7.189 7.055 7.144 62,980 +0.08(+1.15%)
Jun 08, 2018 7.558 7.558 7.010 7.064 50,426 -0.49(-6.43%)
Jun 07, 2018 7.459 7.612 7.198 7.549 63,769 +0.11(+1.45%)
Jun 06, 2018 7.459 7.612 7.378 7.441 70,701 +0.05(+0.73%)
Jun 05, 2018 7.010 7.549 6.749 7.387 239,645 +0.36(+5.12%)
Jun 04, 2018 7.270 7.414 6.830 7.028 53,041 -0.22(-3.10%)
Jun 01, 2018 7.639 7.639 7.198 7.252 99,773 -0.01(-0.12%)
May 31, 2018 7.144 7.405 7.144 7.261 88,412 +0.15(+2.15%)
May 30, 2018 7.324 7.396 7.100 7.108 83,931 -0.22(-2.94%)
May 29, 2018 7.046 7.639 6.920 7.324 208,721 +0.33(+4.76%)
May 25, 2018 6.992 6.992 6.992 0 +0.24(+3.60%)
May 24, 2018 7.010 7.082 6.578 6.749 46,641 -0.24(-3.47%)
May 23, 2018 6.740 7.068 6.686 6.992 40,483 +0.12(+1.70%)
May 22, 2018 6.848 7.001 6.758 6.875 30,865 -0.01(-0.13%)
May 21, 2018 6.857 6.983 6.713 6.884 22,040 +0.03(+0.39%)
May 18, 2018 7.028 7.135 6.803 6.857 27,088 -0.13(-1.93%)
May 17, 2018 6.659 7.032 6.623 6.992 88,782 +0.37(+5.56%)
May 16, 2018 6.246 6.650 5.990 6.623 97,378 +0.14(+2.22%)
May 15, 2018 6.812 6.947 6.336 6.479 140,777 -0.16(-2.44%)
May 14, 2018 6.677 7.126 6.578 6.641 87,609 +0.03(+0.41%)
May 11, 2018 6.605 6.920 6.551 6.614 85,623 +0.06(+0.96%)
May 10, 2018 6.345 6.569 5.913 6.551 42,434 +0.17(+2.68%)
May 09, 2018 6.515 6.515 6.273 6.381 32,648 -0.14(-2.20%)
May 08, 2018 6.574 6.574 6.183 6.524 53,327 +0.07(+1.11%)
May 07, 2018 6.417 6.668 6.309 6.452 62,642 +0.02(+0.28%)
May 04, 2018 6.372 6.551 6.372 6.434 59,759 +0.07(+1.13%)
May 03, 2018 6.372 6.417 6.174 6.363 45,646 +0.02(+0.28%)
May 02, 2018 6.219 6.515 5.770 6.345 77,511 +0.11(+1.73%)
May 01, 2018 6.183 6.291 5.850 6.237 72,930 +0.10(+1.61%)
Apr 30, 2018 6.417 6.551 6.102 6.138 83,126 -0.35(-5.40%)
Apr 27, 2018 6.300 6.605 6.183 6.488 33,239 +0.22(+3.44%)
Apr 26, 2018 6.138 6.363 6.102 6.273 59,917 +0.19(+3.10%)
Apr 25, 2018 5.922 6.264 5.769 6.084 61,249 +0.19(+3.20%)
Apr 24, 2018 5.841 6.012 5.716 5.895 95,833 +0.16(+2.82%)
Apr 23, 2018 5.707 6.003 5.617 5.734 180,190 +0.04(+0.79%)
Apr 20, 2018 5.662 5.787 5.599 5.689 49,761 +0.03(+0.48%)
Apr 19, 2018 5.671 5.769 5.563 5.662 58,681 +0.04(+0.64%)
Apr 18, 2018 5.752 5.823 5.581 5.626 121,702 -0.04(-0.79%)
Apr 17, 2018 5.689 5.877 5.599 5.671 122,734 +0.03(+0.48%)
Apr 16, 2018 5.841 5.922 5.581 5.644 43,773 -0.13(-2.18%)
Apr 13, 2018 5.554 5.922 5.527 5.769 52,589 +0.26(+4.73%)
Apr 12, 2018 5.734 5.983 5.446 5.509 60,481 -0.19(-3.31%)
Apr 11, 2018 5.725 5.841 5.626 5.698 86,202 +0.02(+0.32%)
Apr 10, 2018 5.931 6.021 5.635 5.680 165,573 -0.10(-1.71%)
Apr 09, 2018 6.081 6.232 5.698 5.778 102,253 -0.18(-3.02%)
Apr 06, 2018 6.290 6.291 5.832 5.958 90,939 -0.33(-5.29%)
Apr 05, 2018 6.560 6.560 6.219 6.291 26,738 -0.33(-5.02%)
Apr 04, 2018 6.596 6.830 6.596 6.623 57,270 +0.16(+2.50%)
Apr 03, 2018 6.677 6.888 6.443 6.461 48,502 -0.22(-3.23%)
Apr 02, 2018 6.390 6.731 6.300 6.677 59,318 +0.22(+3.34%)
Mar 29, 2018 6.461 6.461 6.461 0 +0.00(+0.00%)
Mar 28, 2018 6.479 6.920 6.075 6.461 21,795 +0.03(+0.42%)
Mar 27, 2018 6.821 6.947 6.372 6.434 79,729 -0.25(-3.76%)
Mar 26, 2018 6.470 6.776 6.363 6.686 56,889 +0.29(+4.49%)
Mar 23, 2018 6.318 6.704 6.318 6.399 51,627 +0.06(+0.99%)
Mar 22, 2018 5.931 6.506 5.734 6.336 52,967 -0.08(-1.26%)
Mar 21, 2018 6.237 6.533 5.805 6.417 43,040 +0.15(+2.44%)
Mar 20, 2018 6.309 6.861 6.147 6.264 55,961 +0.00(+0.00%)
Mar 19, 2018 6.057 6.309 5.922 6.264 65,778 +0.15(+2.50%)
Mar 16, 2018 5.895 6.192 5.554 6.111 65,681 +0.20(+3.34%)
Mar 15, 2018 5.725 5.940 5.545 5.913 40,877 +0.18(+3.13%)
Mar 14, 2018 5.509 5.814 5.509 5.734 53,711 +0.23(+4.25%)
Mar 13, 2018 5.509 5.579 5.410 5.500 47,698 -0.02(-0.33%)
Mar 12, 2018 6.129 6.354 5.446 5.518 135,797 -0.63(-10.23%)
Mar 09, 2018 5.698 6.291 5.671 6.147 53,085 +0.40(+7.04%)
Mar 08, 2018 5.626 5.810 5.626 5.743 37,805 +0.04(+0.63%)
Mar 07, 2018 5.805 5.500 5.707 98,622 +0.15(+2.75%)
Mar 06, 2018 5.931 5.931 5.293 5.554 207,773 -0.34(-5.79%)
Mar 05, 2018 5.949 6.129 5.882 5.895 99,638 -0.02(-0.30%)
Mar 02, 2018 6.129 6.345 5.895 5.913 165,599 -0.28(-4.50%)
Mar 01, 2018 6.093 6.399 6.084 6.192 67,952 +0.04(+0.58%)
Feb 28, 2018 6.470 6.470 6.102 6.156 100,612 -0.27(-4.20%)
Feb 27, 2018 6.210 6.497 6.192 6.426 104,224 +0.24(+3.92%)
Feb 26, 2018 6.399 6.399 6.138 6.183 52,091 -0.18(-2.82%)
Feb 23, 2018 6.399 6.758 6.300 6.363 181,475 +0.04(+0.57%)
Feb 22, 2018 6.434 6.569 6.129 6.327 27,338 -0.04(-0.56%)
Feb 21, 2018 6.434 6.556 6.300 6.363 48,506 -0.05(-0.84%)
Feb 20, 2018 6.578 6.794 6.327 6.417 41,445 -0.13(-2.06%)
Feb 16, 2018 6.551 6.551 6.551 0 +0.07(+1.11%)
Feb 15, 2018 6.614 6.623 6.039 6.479 69,273 -0.11(-1.64%)
Feb 14, 2018 6.201 6.758 6.165 6.587 88,924 +0.29(+4.56%)
Feb 13, 2018 6.084 6.426 5.891 6.300 82,162 +0.19(+3.09%)
Feb 12, 2018 5.841 6.174 5.752 6.111 64,341 +0.31(+5.43%)
Feb 09, 2018 5.787 6.147 5.680 5.796 170,897 +0.06(+1.10%)
Feb 08, 2018 5.904 5.994 5.680 5.734 94,918 -0.22(-3.77%)
Feb 07, 2018 6.390 6.390 5.931 5.958 93,395 -0.40(-6.22%)
Feb 06, 2018 6.066 6.524 6.066 6.354 104,361 +0.21(+3.36%)
Feb 05, 2018 6.354 6.497 6.075 6.147 117,101 -0.30(-4.60%)
Feb 02, 2018 6.363 6.614 6.057 6.443 220,196 -0.04(-0.55%)
Feb 01, 2018 7.171 7.171 6.479 6.479 85,826 -0.75(-10.32%)
Jan 31, 2018 7.216 7.486 6.830 7.225 152,658 -0.03(-0.37%)
Jan 30, 2018 7.082 7.387 7.082 7.252 144,636 +0.21(+2.93%)
Jan 29, 2018 6.965 7.171 6.659 7.046 80,956 +0.04(+0.51%)
Jan 26, 2018 6.965 7.144 6.695 7.010 104,046 +0.03(+0.39%)
Jan 25, 2018 7.207 7.351 6.920 6.983 86,179 -0.22(-3.00%)
Jan 24, 2018 7.144 7.985 6.880 7.198 448,073 +0.18(+2.56%)
Jan 23, 2018 7.504 7.558 6.911 7.019 225,283 -0.50(-6.69%)
Jan 22, 2018 8.115 8.115 7.198 7.522 240,472 -0.57(-7.00%)
Jan 19, 2018 8.088 8.313 7.890 8.088 373,225 +0.10(+1.24%)
Jan 18, 2018 7.558 8.403 7.423 7.989 529,354 +0.58(+7.89%)
Jan 17, 2018 6.641 7.504 6.578 7.405 250,920 +0.86(+13.19%)
Jan 16, 2018 6.533 6.784 6.390 6.542 108,595 +0.02(+0.28%)
Jan 12, 2018 6.524 6.524 6.524 0 -0.04(-0.55%)
Jan 11, 2018 6.336 6.686 6.336 6.560 125,474 +0.17(+2.67%)
Jan 10, 2018 6.201 6.426 6.093 6.390 90,505 +0.15(+2.45%)
Jan 09, 2018 6.560 6.560 5.975 6.237 144,558 -0.32(-4.93%)
Jan 08, 2018 6.506 6.596 6.214 6.560 121,195 +0.05(+0.83%)
Jan 05, 2018 6.381 6.650 6.255 6.506 198,584 +0.14(+2.26%)
Jan 04, 2018 6.111 6.452 6.093 6.363 140,499 +0.27(+4.42%)
Jan 03, 2018 6.147 6.201 5.814 6.093 165,583 -0.05(-0.88%)
Jan 02, 2018 6.291 6.470 6.111 6.147 119,239 -0.04(-0.58%)
Dec 29, 2017 6.183 6.183 6.183 0 -0.11(-1.71%)
Dec 28, 2017 6.111 6.318 6.066 6.291 126,751 +0.13(+2.19%)
Dec 27, 2017 6.515 6.515 6.057 6.156 247,866 -0.15(-2.42%)
Dec 26, 2017 5.653 6.434 5.644 6.309 287,962 +0.82(+14.89%)
Dec 22, 2017 5.104 5.581 5.051 5.491 158,251 +0.44(+8.72%)
Dec 21, 2017 5.113 5.435 4.979 5.051 59,536 -0.05(-1.06%)
Dec 20, 2017 4.907 5.338 4.862 5.104 131,125 +0.26(+5.38%)
Dec 19, 2017 4.727 5.051 4.682 4.844 106,847 +0.15(+3.26%)
Dec 18, 2017 4.359 4.745 4.359 4.691 84,430 +0.16(+3.57%)
Dec 15, 2017 4.556 4.839 4.430 4.529 147,252 +0.01(+0.20%)
Dec 14, 2017 4.493 4.866 4.484 4.520 106,367 +0.00(+0.00%)
Dec 13, 2017 4.502 4.727 4.430 4.520 113,421 +0.03(+0.60%)
Dec 12, 2017 4.691 4.898 4.421 4.493 104,354 -0.19(-4.03%)
Dec 11, 2017 4.350 4.947 4.350 4.682 129,675 +0.25(+5.68%)
Dec 08, 2017 4.394 4.474 4.323 4.430 62,403 +0.08(+1.86%)
Dec 07, 2017 4.386 4.475 4.314 4.350 172,911 -0.02(-0.41%)
Dec 06, 2017 4.224 4.314 4.224 4.368 249,778 +0.13(+3.18%)
Dec 05, 2017 4.377 4.377 4.215 4.233 203,147 -0.14(-3.29%)
Dec 04, 2017 4.448 4.529 4.332 4.377 114,098 +0.09(+2.10%)
Dec 01, 2017 4.359 4.520 4.242 4.287 227,692 +0.02(+0.42%)
Nov 30, 2017 4.198 4.547 4.198 4.269 219,283 -0.04(-1.04%)
Nov 29, 2017 4.368 4.691 4.242 4.314 295,167 -0.03(-0.62%)
Nov 28, 2017 4.224 4.403 4.224 4.341 153,851 +0.08(+1.90%)
Nov 27, 2017 3.999 4.394 3.999 4.260 550,377 +0.30(+7.48%)
Nov 24, 2017 3.747 4.044 3.685 3.963 256,312 +0.29(+7.82%)
Nov 22, 2017 3.747 3.765 3.631 3.676 107,042 -0.05(-1.45%)
Nov 21, 2017 3.747 3.909 3.703 3.729 184,179 -0.04(-1.19%)
Nov 20, 2017 3.774 3.864 3.738 3.774 208,390 -0.01(-0.24%)
Nov 17, 2017 3.774 3.851 3.703 3.783 277,691 +0.09(+2.43%)
Nov 16, 2017 3.595 3.867 3.595 3.694 254,437 +0.11(+3.01%)
Nov 15, 2017 3.595 3.783 3.424 3.586 413,719 -0.10(-2.68%)
Nov 14, 2017 3.828 3.918 3.649 3.685 364,207 -0.18(-4.65%)
Nov 13, 2017 3.819 3.981 3.604 3.864 632,742 +0.01(+0.23%)
Nov 10, 2017 4.152 4.287 3.801 3.855 667,757 -0.42(-9.87%)
Nov 09, 2017 5.122 5.213 4.143 4.278 631,655 -1.11(-20.67%)
Nov 08, 2017 5.329 5.544 5.257 5.392 84,317 +0.15(+2.92%)
Nov 07, 2017 5.374 5.437 5.239 5.239 31,683 -0.13(-2.51%)
Nov 06, 2017 5.563 5.635 5.284 5.374 74,614 -0.10(-1.81%)
Nov 03, 2017 5.572 5.617 5.545 5.473 79,882 -0.01(-0.16%)
Nov 02, 2017 5.374 5.725 5.365 5.482 116,197 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.