Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 70.01 71.53 69.26 70.73 0 +0.06(+0.08%)
Oct 30, 2013 71.94 72.69 70.33 70.67 11,573 -1.11(-1.55%)
Oct 29, 2013 72.70 72.98 71.00 71.78 0 -0.51(-0.71%)
Oct 28, 2013 72.41 73.11 71.40 72.29 0 +0.40(+0.56%)
Oct 25, 2013 72.48 72.48 71.63 71.89 0 -0.40(-0.55%)
Oct 24, 2013 71.65 72.83 71.65 72.29 20,111 +0.67(+0.94%)
Oct 23, 2013 70.01 71.76 70.01 71.62 0 +1.02(+1.44%)
Oct 22, 2013 70.00 70.72 69.50 70.60 29,353 +0.54(+0.77%)
Oct 21, 2013 69.44 70.21 69.28 70.06 21,822 +0.60(+0.86%)
Oct 18, 2013 68.92 69.49 68.01 69.46 44,138 +1.27(+1.86%)
Oct 17, 2013 67.95 68.62 67.42 68.19 16,616 +0.13(+0.19%)
Oct 16, 2013 67.72 68.50 67.51 68.06 18,119 +0.58(+0.86%)
Oct 15, 2013 67.69 68.10 67.37 67.48 23,463 -0.21(-0.31%)
Oct 14, 2013 66.66 67.85 66.66 67.69 21,665 +0.91(+1.36%)
Oct 11, 2013 66.17 67.65 66.17 66.78 0 +0.17(+0.26%)
Oct 10, 2013 65.80 66.99 65.80 66.61 34,360 +1.82(+2.81%)
Oct 09, 2013 64.14 65.11 63.52 64.79 30,080 +0.93(+1.46%)
Oct 08, 2013 64.28 64.72 63.45 63.86 39,253 -0.50(-0.78%)
Oct 07, 2013 65.46 65.71 64.36 64.36 0 -1.46(-2.22%)
Oct 04, 2013 65.66 66.50 65.66 65.82 0 +0.02(+0.03%)
Oct 03, 2013 67.78 67.91 65.38 65.80 0 -1.93(-2.85%)
Oct 02, 2013 67.83 68.27 67.02 67.73 29,862 +0.07(+0.10%)
Oct 01, 2013 66.06 68.20 65.86 67.66 33,487 +0.98(+1.48%)
Sep 27, 2013 66.02 66.89 65.83 66.67 0 -0.06(-0.08%)
Sep 26, 2013 66.53 66.92 65.44 66.73 15,658 +0.21(+0.32%)
Sep 25, 2013 66.75 67.13 65.70 66.52 11,190 +0.82(+1.25%)
Sep 24, 2013 65.53 66.88 65.46 65.70 27,294 +0.44(+0.67%)
Sep 23, 2013 65.00 65.70 64.91 65.26 30,864 +0.38(+0.59%)
Sep 20, 2013 65.00 65.35 64.69 64.88 0 -0.09(-0.14%)
Sep 19, 2013 65.76 65.99 64.25 64.97 0 -0.83(-1.26%)
Sep 18, 2013 65.21 66.59 65.02 65.80 0 +0.43(+0.66%)
Sep 17, 2013 65.25 65.40 64.97 65.37 0 +0.22(+0.34%)
Sep 16, 2013 66.00 66.00 64.98 65.15 0 -0.09(-0.14%)
Sep 13, 2013 65.31 65.40 64.50 65.24 0 +0.25(+0.38%)
Sep 12, 2013 65.45 65.98 64.75 64.99 0 -0.68(-1.04%)
Sep 11, 2013 65.75 65.95 65.42 65.67 0 -0.38(-0.58%)
Sep 10, 2013 66.37 66.77 65.64 66.05 18,902 -0.22(-0.33%)
Sep 09, 2013 65.16 66.28 65.00 66.27 0 +0.93(+1.42%)
Sep 06, 2013 65.51 65.68 64.51 65.34 0 +0.27(+0.41%)
Sep 05, 2013 63.85 65.70 63.85 65.07 0 +0.79(+1.23%)
Sep 04, 2013 64.76 64.76 64.06 64.28 0 -0.72(-1.11%)
Sep 03, 2013 63.78 65.05 63.70 65.00 0 +1.90(+3.01%)
Aug 30, 2013 63.50 64.19 62.75 63.10 0 -0.88(-1.38%)
Aug 29, 2013 64.12 64.16 63.74 63.98 27,253 -0.07(-0.11%)
Aug 28, 2013 63.75 64.52 63.11 64.05 0 +0.54(+0.85%)
Aug 27, 2013 65.25 65.94 63.40 63.51 24,157 -2.55(-3.86%)
Aug 26, 2013 66.44 67.18 65.82 66.06 0 -0.77(-1.15%)
Aug 23, 2013 67.15 67.52 66.53 66.83 0 -0.32(-0.48%)
Aug 22, 2013 66.41 67.29 66.41 67.15 21,152 +1.13(+1.71%)
Aug 21, 2013 66.79 68.00 65.91 66.02 0 -1.24(-1.84%)
Aug 20, 2013 64.89 67.71 64.89 67.26 47,851 +2.26(+3.47%)
Aug 19, 2013 65.30 66.07 64.63 65.00 30,525 -0.01(-0.01%)
Aug 16, 2013 63.86 65.59 63.72 65.01 0 +0.89(+1.39%)
Aug 15, 2013 62.94 64.28 62.70 64.12 53,361 +0.34(+0.53%)
Aug 14, 2013 64.25 64.50 63.71 63.78 38,722 -0.28(-0.44%)
Aug 13, 2013 64.31 64.55 63.76 64.06 31,420 -0.26(-0.40%)
Aug 12, 2013 63.60 64.58 63.60 64.32 31,339 +0.08(+0.12%)
Aug 09, 2013 63.84 64.36 63.40 64.24 22,854 +0.15(+0.23%)
Aug 08, 2013 63.36 64.56 63.36 64.09 30,157 +1.03(+1.63%)
Aug 07, 2013 63.99 64.13 61.32 63.06 21,214 -1.19(-1.85%)
Aug 06, 2013 65.13 65.86 63.90 64.25 26,034 -0.75(-1.15%)
Aug 05, 2013 64.22 65.31 63.83 65.00 51,727 +1.02(+1.59%)
Aug 02, 2013 63.59 64.14 63.15 63.98 32,429 +0.30(+0.47%)
Aug 01, 2013 63.86 63.88 63.04 63.68 31,831 +1.03(+1.64%)
Jul 31, 2013 62.98 63.14 62.20 62.65 0 -0.22(-0.35%)
Jul 30, 2013 64.04 64.04 62.57 62.87 0 -1.08(-1.69%)
Jul 29, 2013 63.76 64.18 63.76 63.95 0 -0.12(-0.19%)
Jul 26, 2013 64.17 64.69 63.55 64.07 0 -0.68(-1.05%)
Jul 25, 2013 64.00 64.85 64.00 64.75 0 +0.66(+1.03%)
Jul 24, 2013 64.90 65.70 64.01 64.09 0 -0.71(-1.10%)
Jul 23, 2013 65.70 65.99 64.52 64.80 0 -0.65(-0.99%)
Jul 22, 2013 64.69 65.84 64.68 65.45 0 -0.30(-0.46%)
Jul 19, 2013 65.15 65.84 65.09 65.75 0 +0.47(+0.72%)
Jul 18, 2013 65.00 66.27 64.97 65.28 0 +0.45(+0.69%)
Jul 17, 2013 65.72 65.72 63.00 64.83 29,792 -0.42(-0.64%)
Jul 16, 2013 64.98 65.53 64.83 65.25 0 +0.27(+0.42%)
Jul 15, 2013 64.84 65.25 64.56 64.98 0 +0.38(+0.59%)
Jul 12, 2013 64.85 65.34 64.48 64.60 0 -0.35(-0.54%)
Jul 11, 2013 65.00 65.74 64.80 64.95 0 +0.11(+0.17%)
Jul 10, 2013 64.80 65.17 64.68 64.84 0 +0.19(+0.29%)
Jul 09, 2013 63.81 65.85 63.70 64.65 0 +1.02(+1.60%)
Jul 08, 2013 63.97 64.23 63.19 63.63 0 -0.22(-0.34%)
Jul 05, 2013 64.36 64.36 62.50 63.85 0 +0.48(+0.76%)
Jul 03, 2013 63.36 63.54 62.82 63.37 0 +0.36(+0.57%)
Jul 02, 2013 64.12 64.25 61.95 63.01 0 -0.96(-1.50%)
Jul 01, 2013 63.24 64.82 63.24 63.97 0 +0.47(+0.74%)
Jun 28, 2013 62.25 63.79 61.94 63.50 93,877 +0.84(+1.34%)
Jun 27, 2013 61.80 62.73 61.80 62.66 0 +0.81(+1.31%)
Jun 26, 2013 62.79 62.79 61.64 61.85 0 -1.09(-1.73%)
Jun 25, 2013 63.59 63.96 62.45 62.94 0 -0.33(-0.52%)
Jun 24, 2013 63.29 63.37 63.05 63.27 0 -0.48(-0.75%)
Jun 21, 2013 62.25 64.15 62.20 63.75 111,796 +1.75(+2.82%)
Jun 20, 2013 61.27 62.33 61.05 62.00 0 -0.36(-0.58%)
Jun 19, 2013 62.65 62.70 61.85 62.36 0 -0.59(-0.94%)
Jun 18, 2013 61.76 63.05 61.59 62.95 0 +1.27(+2.06%)
Jun 17, 2013 61.95 61.98 61.01 61.68 0 +0.43(+0.70%)
Jun 14, 2013 61.34 61.88 60.60 61.25 0 -0.04(-0.07%)
Jun 13, 2013 59.32 61.33 58.81 61.29 25,994 +1.96(+3.30%)
Jun 12, 2013 61.32 61.32 59.09 59.33 20,099 -1.72(-2.82%)
Jun 11, 2013 60.89 61.84 60.48 61.05 25,072 -0.40(-0.65%)
Jun 10, 2013 60.68 61.49 60.54 61.45 0 +0.29(+0.47%)
Jun 07, 2013 60.78 61.53 60.35 61.16 0 +0.88(+1.46%)
Jun 06, 2013 60.70 60.87 59.90 60.28 27,448 -0.41(-0.68%)
Jun 05, 2013 60.85 61.31 60.50 60.69 0 -0.08(-0.13%)
Jun 04, 2013 61.75 61.94 60.10 60.77 0 -1.15(-1.86%)
Jun 03, 2013 59.17 61.96 58.09 61.92 143,988 +2.73(+4.61%)
May 31, 2013 60.39 61.87 58.99 59.19 111,261 -1.63(-2.68%)
May 30, 2013 59.33 61.20 59.33 60.82 73,415 +1.63(+2.75%)
May 29, 2013 59.19 59.59 58.66 59.19 63,081 -0.01(-0.02%)
May 28, 2013 58.34 59.41 58.25 59.20 64,199 +1.64(+2.85%)
May 24, 2013 57.33 58.21 57.07 57.56 0 +0.04(+0.07%)
May 23, 2013 56.12 57.52 56.12 57.52 0 +0.80(+1.41%)
May 22, 2013 57.20 57.90 56.30 56.72 0 -0.49(-0.86%)
May 21, 2013 57.89 57.89 56.68 57.21 0 -0.50(-0.87%)
May 20, 2013 58.19 58.78 56.85 57.71 0 -0.25(-0.43%)
May 17, 2013 56.05 58.48 56.05 57.96 0 +1.61(+2.86%)
May 16, 2013 56.04 57.00 56.02 56.35 61,578 +0.31(+0.55%)
May 15, 2013 56.11 56.84 55.94 56.04 0 -0.19(-0.34%)
May 13, 2013 55.87 56.40 55.56 56.23 0 +0.05(+0.09%)
May 10, 2013 56.09 56.46 55.89 56.18 0 +0.20(+0.36%)
May 09, 2013 56.30 56.33 55.71 55.98 0 -0.57(-1.01%)
May 08, 2013 55.23 57.70 54.94 56.55 0 +1.16(+2.09%)
May 07, 2013 51.85 55.39 51.24 55.39 0 +3.85(+7.47%)
May 06, 2013 51.31 52.15 51.19 51.54 0 +0.12(+0.23%)
May 03, 2013 51.60 52.10 50.94 51.42 0 +0.48(+0.94%)
May 02, 2013 50.63 51.42 50.15 50.94 0 +0.68(+1.35%)
May 01, 2013 51.90 52.05 50.25 50.26 0 -1.78(-3.42%)
Apr 30, 2013 52.50 52.50 51.86 52.04 0 -0.32(-0.61%)
Apr 29, 2013 52.54 52.54 52.01 52.36 9,903 +0.17(+0.33%)
Apr 26, 2013 52.50 52.50 51.82 52.19 17,032 -0.55(-1.04%)
Apr 25, 2013 52.80 52.93 49.88 52.74 25,031 +0.05(+0.09%)
Apr 24, 2013 52.98 53.01 52.49 52.69 18,318 -0.23(-0.43%)
Apr 23, 2013 51.75 53.10 51.75 52.92 17,034 +1.51(+2.94%)
Apr 22, 2013 51.65 51.65 51.06 51.41 19,186 -0.35(-0.68%)
Apr 19, 2013 50.77 52.07 50.74 51.76 55,500 +0.91(+1.79%)
Apr 18, 2013 51.15 51.61 50.58 50.85 66,905 -0.18(-0.35%)
Apr 17, 2013 51.27 51.94 50.56 51.03 54,492 -0.56(-1.09%)
Apr 16, 2013 51.99 52.05 50.93 51.59 37,940 -0.10(-0.19%)
Apr 15, 2013 52.34 52.89 51.40 51.69 60,630 -1.12(-2.12%)
Apr 12, 2013 52.65 53.13 52.51 52.81 33,888 +0.07(+0.13%)
Apr 11, 2013 53.33 53.33 51.98 52.74 50,062 -0.59(-1.11%)
Apr 10, 2013 51.58 53.65 51.12 53.33 54,046 +2.06(+4.02%)
Apr 09, 2013 51.97 51.98 50.77 51.27 68,870 -0.76(-1.46%)
Apr 08, 2013 51.61 52.04 51.20 52.03 33,354 +0.46(+0.89%)
Apr 05, 2013 50.57 51.91 50.57 51.57 39,004 +0.17(+0.33%)
Apr 04, 2013 51.40 51.45 50.96 51.40 30,818 +0.27(+0.53%)
Apr 03, 2013 51.34 51.47 50.82 51.13 38,118 +0.08(+0.16%)
Apr 02, 2013 51.30 51.82 50.80 51.05 37,946 +0.04(+0.08%)
Apr 01, 2013 50.56 51.50 50.46 51.01 45,476 -0.30(-0.58%)
Mar 28, 2013 51.37 51.52 50.88 51.31 32,644 +0.05(+0.10%)
Mar 27, 2013 50.96 51.35 50.89 51.26 11,092 +0.00(+0.00%)
Mar 26, 2013 51.39 51.53 51.09 51.26 29,431 +0.00(+0.00%)
Mar 25, 2013 51.40 51.62 51.10 51.26 39,886 +0.20(+0.39%)
Mar 22, 2013 51.21 51.38 50.69 51.06 33,481 +0.19(+0.37%)
Mar 21, 2013 50.38 51.00 50.38 50.87 19,826 +0.13(+0.26%)
Mar 20, 2013 49.00 50.90 48.96 50.74 104,440 +1.73(+3.53%)
Mar 19, 2013 49.20 49.20 48.75 49.01 110,461 -0.01(-0.02%)
Mar 18, 2013 49.14 49.16 48.80 49.02 75,173 -0.59(-1.19%)
Mar 15, 2013 50.07 50.39 49.28 49.61 238,707 +0.75(+1.53%)
Mar 14, 2013 48.48 48.98 48.29 48.86 29,760 +0.40(+0.83%)
Mar 13, 2013 48.90 48.90 48.05 48.46 28,794 -0.09(-0.19%)
Mar 12, 2013 48.06 48.70 47.92 48.55 46,704 +0.33(+0.68%)
Mar 11, 2013 47.72 48.26 47.72 48.22 32,185 +0.50(+1.05%)
Mar 08, 2013 47.98 47.98 47.20 47.72 40,572 +0.26(+0.55%)
Mar 07, 2013 47.24 48.34 46.28 47.46 34,065 +0.06(+0.13%)
Mar 06, 2013 47.83 47.90 46.72 47.40 42,721 -0.19(-0.40%)
Mar 05, 2013 46.21 47.59 46.10 47.59 85,215 +1.50(+3.25%)
Mar 04, 2013 47.56 48.08 45.56 46.09 44,327 -1.68(-3.52%)
Mar 01, 2013 47.52 48.04 47.11 47.77 48,524 -0.15(-0.31%)
Feb 28, 2013 48.09 48.37 47.52 47.92 41,642 +0.20(+0.42%)
Feb 27, 2013 47.92 48.01 47.49 47.72 33,767 +0.05(+0.10%)
Feb 26, 2013 47.75 48.36 47.31 47.67 24,593 +0.38(+0.80%)
Feb 25, 2013 49.26 49.36 47.22 47.29 28,292 -1.69(-3.45%)
Feb 22, 2013 49.23 49.24 48.65 48.98 43,278 +0.09(+0.18%)
Feb 21, 2013 49.41 49.51 48.78 48.89 21,930 -0.46(-0.93%)
Feb 20, 2013 49.74 49.90 49.28 49.35 38,432 -0.29(-0.58%)
Feb 19, 2013 49.13 49.75 49.13 49.64 41,960 +0.60(+1.22%)
Feb 15, 2013 49.84 49.84 48.98 49.04 36,819 -0.50(-1.01%)
Feb 14, 2013 49.68 49.83 49.05 49.54 20,985 -0.12(-0.24%)
Feb 13, 2013 49.60 50.03 49.45 49.66 22,085 -0.19(-0.38%)
Feb 12, 2013 49.29 49.96 49.29 49.85 22,950 +0.66(+1.34%)
Feb 11, 2013 49.61 49.61 49.00 49.19 12,621 -0.26(-0.53%)
Feb 08, 2013 49.65 50.03 49.23 49.45 21,675 -0.06(-0.12%)
Feb 07, 2013 49.83 49.83 49.09 49.51 19,480 -0.19(-0.38%)
Feb 06, 2013 48.87 49.86 48.75 49.70 32,344 +0.35(+0.71%)
Feb 04, 2013 50.40 50.88 48.95 49.35 30,583 -1.59(-3.12%)
Feb 01, 2013 50.29 51.00 50.20 50.94 34,712 +0.81(+1.62%)
Jan 31, 2013 49.40 50.49 49.14 50.13 59,663 +0.97(+1.97%)
Jan 30, 2013 49.99 50.77 48.92 49.16 42,059 -1.03(-2.05%)
Jan 29, 2013 50.15 50.44 49.49 50.19 43,893 -0.06(-0.12%)
Jan 28, 2013 50.55 50.73 49.89 50.25 54,126 -0.09(-0.18%)
Jan 25, 2013 50.38 50.77 49.52 50.34 46,628 +0.27(+0.54%)
Jan 24, 2013 50.54 50.66 49.83 50.07 52,306 -0.26(-0.52%)
Jan 23, 2013 50.73 50.81 50.03 50.33 30,141 -0.31(-0.61%)
Jan 22, 2013 51.16 51.26 50.01 50.64 39,414 -0.68(-1.33%)
Jan 18, 2013 51.46 51.79 51.21 51.32 29,864 -0.40(-0.77%)
Jan 17, 2013 49.98 51.85 49.98 51.72 33,003 +2.06(+4.15%)
Jan 16, 2013 49.89 50.47 49.57 49.66 37,550 -0.47(-0.94%)
Jan 15, 2013 49.90 50.56 49.90 50.13 36,743 -0.13(-0.26%)
Jan 14, 2013 50.89 50.97 49.94 50.26 30,152 -0.90(-1.76%)
Jan 11, 2013 50.96 51.35 50.78 51.16 15,572 +0.24(+0.47%)
Jan 10, 2013 51.10 51.32 50.51 50.92 45,460 -0.02(-0.04%)
Jan 09, 2013 50.68 51.03 50.40 50.94 22,351 +0.40(+0.79%)
Jan 08, 2013 49.97 50.78 49.97 50.54 54,691 +0.44(+0.88%)
Jan 07, 2013 49.92 50.38 49.85 50.10 38,393 -0.25(-0.50%)
Jan 04, 2013 50.98 50.98 50.25 50.35 53,064 -0.36(-0.71%)
Jan 03, 2013 50.09 50.81 49.70 50.71 87,581 +0.59(+1.18%)
Jan 02, 2013 48.86 50.38 47.40 50.12 55,422 +2.72(+5.74%)
Dec 31, 2012 46.00 47.47 46.00 47.40 36,544 +0.96(+2.07%)
Dec 28, 2012 46.75 46.84 46.18 46.44 43,558 -0.39(-0.83%)
Dec 27, 2012 46.78 47.09 46.17 46.83 26,296 -0.11(-0.23%)
Dec 26, 2012 48.00 48.04 46.51 46.94 25,605 -1.08(-2.25%)
Dec 24, 2012 48.11 48.11 47.39 48.02 8,347 -0.18(-0.37%)
Dec 21, 2012 48.06 48.70 47.63 48.20 108,869 -0.15(-0.31%)
Dec 20, 2012 47.15 48.81 46.86 48.35 55,886 +1.37(+2.92%)
Dec 19, 2012 48.04 48.04 46.84 46.98 65,673 -1.19(-2.47%)
Dec 18, 2012 48.62 49.01 48.06 48.17 82,028 -0.65(-1.33%)
Dec 17, 2012 48.93 49.16 48.37 48.82 73,308 -0.15(-0.31%)
Dec 14, 2012 48.57 49.24 48.38 48.97 62,007 +0.18(+0.37%)
Dec 13, 2012 48.38 49.19 48.38 48.79 73,121 +0.01(+0.02%)
Dec 12, 2012 48.94 48.94 48.63 48.78 50,473 +0.06(+0.12%)
Dec 11, 2012 47.97 48.86 47.91 48.72 69,045 +1.09(+2.29%)
Dec 10, 2012 47.17 47.82 46.89 47.63 46,780 +0.38(+0.80%)
Dec 07, 2012 46.93 47.25 46.62 47.25 34,049 +0.58(+1.24%)
Dec 06, 2012 46.46 47.16 46.38 46.67 61,673 +0.21(+0.45%)
Dec 05, 2012 46.16 46.90 45.98 46.46 54,122 +0.37(+0.80%)
Dec 04, 2012 45.81 46.30 45.81 46.09 46,847 +0.34(+0.74%)
Nov 30, 2012 45.69 46.00 45.28 45.75 72,288 +0.24(+0.53%)
Nov 29, 2012 44.49 45.59 44.22 45.51 39,144 +1.36(+3.08%)
Nov 28, 2012 43.20 44.34 43.00 44.15 58,908 +0.68(+1.56%)
Nov 27, 2012 44.64 45.28 43.36 43.47 40,905 -1.25(-2.80%)
Nov 26, 2012 43.57 45.22 43.57 44.72 37,617 +1.05(+2.40%)
Nov 23, 2012 43.79 44.08 42.95 43.67 39,669 +0.02(+0.05%)
Nov 21, 2012 43.67 43.86 43.12 43.65 29,257 +0.51(+1.18%)
Nov 20, 2012 42.51 43.17 42.26 43.14 38,339 +0.34(+0.79%)
Nov 19, 2012 42.91 43.29 42.57 42.80 51,598 +0.16(+0.38%)
Nov 16, 2012 41.28 42.78 41.00 42.64 47,187 +1.03(+2.48%)
Nov 15, 2012 41.50 41.83 40.06 41.61 154,102 -0.37(-0.88%)
Nov 14, 2012 43.00 43.10 41.92 41.98 122,954 -1.07(-2.49%)
Nov 13, 2012 43.21 43.55 42.76 43.05 51,306 -0.47(-1.08%)
Nov 12, 2012 43.22 44.17 43.22 43.52 40,832 +0.11(+0.25%)
Nov 09, 2012 43.02 44.59 43.02 43.41 31,765 -0.30(-0.69%)
Nov 08, 2012 44.24 45.67 41.96 43.71 170,196 -3.23(-6.88%)
Nov 07, 2012 47.17 48.07 46.36 46.94 45,220 -0.75(-1.57%)
Nov 06, 2012 47.51 47.89 47.48 47.69 17,302 +0.09(+0.19%)
Nov 05, 2012 47.99 48.34 47.45 47.60 16,778 -0.08(-0.17%)
Nov 02, 2012 48.40 48.40 47.26 47.68 38,092 -0.72(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.