Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

14.10 +0.10 (+0.71%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2014 6.370 6.370 6.370 0 -0.05(-0.78%)
Sep 12, 2014 6.420 6.420 6.420 0 -0.05(-0.77%)
Sep 11, 2014 6.470 6.470 6.470 6.470 162 -0.67(-9.38%)
Aug 25, 2014 7.140 7.140 7.140 0 -0.39(-5.18%)
Jul 09, 2014 7.530 7.530 7.530 0 -0.11(-1.44%)
Jul 07, 2014 7.640 7.640 7.640 0 +1.64(+27.33%)
Apr 04, 2014 6.000 6.000 6.000 0 +0.00(+0.03%)
Feb 14, 2014 5.998 5.998 5.998 0 +1.14(+23.42%)
Jan 27, 2014 4.860 4.860 4.860 0 -0.14(-2.80%)
Dec 24, 2013 5.000 5.000 5.000 0 +0.25(+5.26%)
Dec 19, 2013 4.750 4.750 4.750 0 +0.15(+3.26%)
Dec 10, 2013 4.600 4.600 4.600 0 -0.01(-0.22%)
Nov 25, 2013 4.610 4.610 4.610 0 +0.07(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.