Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED
Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 33.60 0 -0.09(-0.27%)
May 21, 2024 33.69 19 +0.78(+2.37%)
May 02, 2024 32.91 51 -0.69(-2.05%)
May 01, 2024 33.60 33.60 33.60 33.60 125 -0.13(-0.39%)
Feb 29, 2024 33.73 13 -1.02(-2.94%)
Feb 27, 2024 34.75 0 -0.20(-0.57%)
Feb 23, 2024 34.95 19 -3.18(-8.34%)
Feb 01, 2024 38.13 0 +1.70(+4.67%)
Jan 24, 2024 36.43 0 -0.17(-0.46%)
Dec 21, 2023 36.60 1 -0.20(-0.54%)
Dec 13, 2023 36.80 1 +0.40(+1.10%)
Dec 12, 2023 36.40 36.40 36.40 36.40 400 +1.90(+5.51%)
Nov 16, 2023 34.50 0 +4.52(+15.08%)
Nov 13, 2023 29.98 13 -0.30(-0.99%)
Nov 10, 2023 30.28 30.28 30.28 30.28 330 -1.18(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.