Indicators

Trustbix Inc (OP: TBIXF )

0.0040 UNCHANGED

Last Price Updated: 11:36 AM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2022				0.0177	0	-0.03(-60.67%)
Aug 24, 2022				0.0450	0	-0.01(-10.54%)
Jun 24, 2022				0.0503	0	-0.03(-35.43%)
May 24, 2022				0.0779	0	-0.02(-24.15%)
May 12, 2022				0.1027	0	-0.01(-6.21%)
Apr 21, 2022				0.1095	0	+0.01(+9.50%)
Mar 18, 2022				0.1000	0	-0.05(-33.33%)
Jan 14, 2022				0.1500	0	-0.02(-12.13%)
Jan 11, 2022				0.1707	0	+0.02(+13.80%)
Jan 03, 2022		0.1500	0.1500	0.1500	0	+0.02(+17.65%)
Dec 30, 2021		0.1275	0.1275	0.1275	0	+0.00(+0.00%)
Dec 09, 2021		0.1275	0.1275	0.1275	0	+0.03(+27.50%)
Nov 23, 2021		0.1000	0.1000	0.1000	0	-0.02(-14.89%)
Nov 10, 2021		0.1175	0.1175	0.1175	0	-0.01(-6.00%)
Nov 09, 2021	0.1250	0.1250	0.1250	0.1250	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.