Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.6950 0.6999 0.5020 0.6980 18,152 +0.09(+14.43%)
Oct 30, 2018 0.5720 0.7298 0.5500 0.6100 14,389 +0.04(+6.27%)
Oct 29, 2018 0.7400 0.7500 0.5720 0.5740 31,083 -0.17(-22.43%)
Oct 26, 2018 0.6900 0.7500 0.6500 0.7400 42,200 +0.04(+5.73%)
Oct 25, 2018 0.5500 0.7499 0.5500 0.6999 21,590 +0.15(+27.25%)
Oct 24, 2018 0.5989 0.6000 0.5470 0.5500 21,999 -0.04(-6.95%)
Oct 23, 2018 0.5304 0.5999 0.5011 0.5911 11,073 +0.08(+14.78%)
Oct 22, 2018 0.5598 0.5598 0.5011 0.5150 19,960 -0.04(-6.36%)
Oct 19, 2018 0.5599 0.5599 0.5010 0.5500 69,800 +0.04(+7.84%)
Oct 18, 2018 0.5700 0.5700 0.5010 0.5100 60,618 -0.08(-13.56%)
Oct 17, 2018 0.5880 0.6498 0.5880 0.5900 6,860 -0.06(-9.77%)
Oct 16, 2018 0.6200 0.6599 0.6000 0.6539 5,669 +0.03(+5.47%)
Oct 15, 2018 0.6999 0.6999 0.6001 0.6200 15,232 -0.08(-10.91%)
Oct 12, 2018 0.6501 0.7399 0.6501 0.6959 16,800 -0.05(-7.19%)
Oct 11, 2018 0.7400 0.7998 0.7004 0.7498 11,316 +0.02(+2.71%)
Oct 10, 2018 0.7000 0.8399 0.7000 0.7300 48,713 +0.11(+17.70%)
Oct 09, 2018 0.7899 0.7899 0.6202 0.6202 37,701 -0.18(-22.47%)
Oct 08, 2018 0.7698 0.7999 0.7500 0.7999 12,016 -0.02(-2.44%)
Oct 05, 2018 0.8198 0.8200 0.7500 0.8199 22,300 +0.02(+2.49%)
Oct 04, 2018 0.8099 0.8100 0.6900 0.8000 29,351 +0.10(+14.27%)
Oct 03, 2018 0.7650 0.7650 0.7001 0.7001 9,493 +0.00(+0.00%)
Oct 02, 2018 0.8001 0.8001 0.7001 0.7001 30,809 -0.15(-18.12%)
Oct 01, 2018 0.8002 0.9499 0.7501 0.8550 32,698 +0.05(+6.85%)
Sep 28, 2018 0.9500 1.090 0.7901 0.8002 70,800 -0.05(-5.86%)
Sep 27, 2018 0.6000 0.8500 0.5603 0.8500 69,861 +0.29(+51.76%)
Sep 26, 2018 0.5100 0.7683 0.5100 0.5601 58,556 +0.05(+9.82%)
Sep 25, 2018 0.7301 0.7301 0.4400 0.5100 141,125 -0.22(-30.14%)
Sep 24, 2018 0.7500 0.7899 0.6501 0.7300 46,130 -0.02(-2.67%)
Sep 21, 2018 0.8004 0.8499 0.7500 0.7500 54,100 -0.12(-13.79%)
Sep 20, 2018 1.060 1.070 0.6010 0.8700 265,884 -0.16(-15.53%)
Sep 19, 2018 1.520 1.550 0.9601 1.030 276,544 -0.55(-34.81%)
Sep 18, 2018 1.640 1.970 1.210 1.580 268,369 -0.06(-3.66%)
Sep 17, 2018 1.180 1.890 1.120 1.640 350,962 +0.52(+46.43%)
Sep 14, 2018 0.8000 1.120 0.8000 1.120 151,900 +0.32(+40.02%)
Sep 13, 2018 0.8000 0.8000 0.7701 0.7999 48,489 +0.04(+5.13%)
Sep 12, 2018 0.7250 0.7800 0.7101 0.7609 41,954 +0.04(+4.94%)
Sep 11, 2018 0.6499 0.8500 0.6499 0.7251 221,077 +0.08(+11.59%)
Sep 10, 2018 0.5000 0.6799 0.5000 0.6498 104,326 +0.12(+23.07%)
Sep 07, 2018 0.5175 0.5399 0.4714 0.5280 51,500 +0.01(+2.03%)
Sep 06, 2018 0.4100 0.5175 0.4000 0.5175 123,559 +0.11(+27.94%)
Sep 05, 2018 0.4000 0.4045 0.3552 0.4045 21,566 +0.00(+1.13%)
Sep 04, 2018 0.3900 0.4000 0.3451 0.4000 52,550 +0.01(+2.59%)
Aug 31, 2018 0.3899 0.3899 0.3899 0 +0.03(+7.92%)
Aug 30, 2018 0.3999 0.3999 0.3100 0.3613 43,402 -0.02(-4.92%)
Aug 29, 2018 0.3990 0.4000 0.3700 0.3800 34,859 -0.02(-4.76%)
Aug 28, 2018 0.3770 0.3999 0.3201 0.3990 47,611 -0.00(-0.25%)
Aug 27, 2018 0.3599 0.4000 0.3200 0.4000 44,958 +0.04(+11.14%)
Aug 24, 2018 0.3300 0.3799 0.2841 0.3599 28,100 +0.03(+9.06%)
Aug 23, 2018 0.3800 0.3800 0.3200 0.3300 9,196 -0.05(-13.16%)
Aug 22, 2018 0.3300 0.3900 0.2000 0.3800 11,916 +0.05(+15.15%)
Aug 21, 2018 0.3500 0.3600 0.2700 0.3300 29,899 -0.02(-5.71%)
Aug 20, 2018 0.3500 0.3500 0.2220 0.3500 12,241 +0.00(+0.00%)
Aug 17, 2018 0.3450 0.3500 0.2501 0.3500 28,500 +0.02(+6.06%)
Aug 16, 2018 0.3000 0.3500 0.2300 0.3300 10,849 +0.03(+10.00%)
Aug 15, 2018 0.4000 0.4000 0.2000 0.3000 35,253 -0.10(-25.00%)
Aug 14, 2018 0.3900 0.4000 0.3000 0.4000 34,830 +0.01(+2.56%)
Aug 13, 2018 0.4000 0.4000 0.3000 0.3900 32,938 -0.01(-2.50%)
Aug 10, 2018 0.3000 0.4000 0.1100 0.4000 65,000 +0.10(+33.33%)
Aug 09, 2018 0.3100 0.3300 0.2500 0.3000 36,205 -0.03(-9.09%)
Aug 08, 2018 0.3200 0.3700 0.2600 0.3300 33,779 +0.01(+3.13%)
Aug 07, 2018 0.3780 0.3780 0.3000 0.3200 63,310 -0.02(-5.88%)
Aug 06, 2018 0.1832 0.4000 0.1601 0.3400 227,805 +0.15(+76.72%)
Aug 03, 2018 0.1200 0.2000 0.1200 0.1924 54,600 +0.19(+96100.00%)
Jul 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 05, 2018 0.0002 0.0002 0.0001 0.0001 13,013,004 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 02, 2018 0.0001 0.0001 0.0001 0.0002 1,069,993 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0002 0.0001 0.0002 1,620,500 +0.00(+0.00%)
Jun 28, 2018 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Jun 27, 2018 0.0002 0.0002 0.0001 0.0002 4,025,911 +0.00(+0.00%)
Jun 26, 2018 0.0002 0.0002 0.0002 0.0002 1,026,500 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0002 0.0001 0.0002 12,010,000 +0.00(+100.00%)
Jun 22, 2018 0.0002 0.0002 0.0001 0.0001 4,630,805 -0.00(-50.00%)
Jun 21, 2018 0.0002 0.0001 0.0002 1,559,900 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0002 0.0001 0.0002 3,950,000 +0.00(+100.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 2,681,999 -0.00(-50.00%)
Jun 14, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 13, 2018 0.0002 0.0002 0.0001 0.0002 440,000 +0.00(+100.00%)
Jun 12, 2018 0.0001 0.0002 0.0001 0.0001 18,333,000 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0002 0.0001 0.0001 11,400,019 -0.00(-50.00%)
Jun 08, 2018 0.0002 0.0002 0.0001 0.0002 5,675,000 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0002 0.0001 0.0002 3,909,500 +0.00(+33.33%)
Jun 06, 2018 0.0002 0.0002 0.0001 0.0001 6,241,600 +0.00(+50.00%)
Jun 05, 2018 0.0002 0.0002 0.0001 0.0001 4,315,000 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0002 0.0001 0.0001 4,420,000 -0.00(-50.00%)
Jun 01, 2018 0.0002 0.0002 0.0001 0.0002 500,000 +0.00(+100.00%)
May 31, 2018 0.0002 0.0002 0.0001 0.0001 4,025,000 +0.00(+0.00%)
May 30, 2018 0.0001 0.0002 0.0001 0.0001 3,855,000 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0001 0.0001 2,730,012 -0.00(-50.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 24, 2018 0.0001 0.0001 0.0001 0.0001 1,589,982 -0.00(-50.00%)
May 23, 2018 0.0002 0.0002 0.0001 0.0002 10,010,000 +0.00(+100.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 3,018,867 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 2,049,999 -0.00(-50.00%)
May 18, 2018 0.0002 0.0002 0.0001 0.0002 4,203,611 +0.00(+100.00%)
May 16, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 15, 2018 0.0001 0.0002 0.0001 0.0002 2,169,788 +0.00(+100.00%)
May 14, 2018 0.0001 0.0002 0.0001 0.0001 1,851,500 -0.00(-50.00%)
May 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 07, 2018 0.0002 0.0002 0.0001 0.0002 6,645,000 +0.00(+33.33%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 1,255,000 +0.00(+50.00%)
May 03, 2018 0.0002 0.0002 0.0001 0.0001 6,693,541 -0.00(-50.00%)
May 02, 2018 0.0002 0.0002 0.0001 0.0002 3,925,000 +0.00(+100.00%)
May 01, 2018 0.0001 0.0002 0.0001 0.0001 701,500 -0.00(-50.00%)
Apr 30, 2018 0.0002 0.0002 0.0001 0.0002 7,139,000 +0.00(+0.00%)
Apr 27, 2018 0.0002 0.0002 0.0001 0.0002 32,550,000 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0002 0.0001 0.0002 200,000 +0.00(+100.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 8,162,500 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 17,091,200 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 4,730,000 +0.00(+0.00%)
Apr 20, 2018 0.0002 0.0002 0.0001 0.0001 12,208,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0002 0.0001 0.0001 42,372,168 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0002 0.0001 0.0001 8,716,071 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 8,117,999 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0002 0.0001 0.0001 22,957,700 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 11,800,882 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 22,467,666 +0.00(+0.00%)
Apr 11, 2018 0.0002 0.0002 0.0001 0.0001 77,874,000 -0.00(-50.00%)
Apr 10, 2018 0.0002 0.0002 0.0001 0.0002 23,615,000 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0002 0.0001 0.0002 7,094,999 +0.00(+100.00%)
Apr 06, 2018 0.0001 0.0002 0.0001 0.0001 11,008,005 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0001 27,843,044 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0002 0.0001 0.0001 20,098,000 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0002 0.0001 0.0001 21,040,488 +0.00(+0.00%)
Apr 02, 2018 0.0002 0.0002 0.0001 0.0001 331,455,872 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0002 0.0001 0.0001 18,058,116 +0.00(+0.00%)
Mar 27, 2018 0.0002 0.0002 0.0001 0.0001 39,946,664 +0.00(+0.00%)
Mar 26, 2018 0.0002 0.0002 0.0001 0.0001 6,400,000 -0.00(-50.00%)
Mar 23, 2018 0.0001 0.0002 0.0001 0.0002 2,779,000 +0.00(+0.00%)
Mar 22, 2018 0.0002 0.0002 0.0001 0.0002 3,910,999 +0.00(+100.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 76,005,000 -0.00(-50.00%)
Mar 20, 2018 0.0001 0.0002 0.0001 0.0002 38,620,700 +0.00(+0.00%)
Mar 19, 2018 0.0002 0.0002 0.0001 0.0002 6,540,000 +0.00(+0.00%)
Mar 16, 2018 0.0002 0.0002 0.0001 0.0002 18,244,328 +0.00(+100.00%)
Mar 15, 2018 0.0002 0.0002 0.0001 0.0001 816,143,104 -0.00(-66.67%)
Mar 13, 2018 0.0003 0.0003 0.0003 33 +0.00(+50.00%)
Mar 12, 2018 0.0002 0.0003 0.0002 0.0002 34,880,704 +0.00(+0.00%)
Mar 09, 2018 0.0003 0.0003 0.0002 0.0002 9,327,000 +0.00(+0.00%)
Mar 08, 2018 0.0002 0.0003 0.0002 0.0002 2,067,340 -0.00(-33.33%)
Mar 07, 2018 0.0002 0.0003 0.0002 0.0003 3,616,947 +0.00(+50.00%)
Mar 06, 2018 0.0003 0.0003 0.0002 0.0002 3,313,060 -0.00(-33.33%)
Mar 05, 2018 0.0003 0.0003 0.0002 0.0003 7,668,332 +0.00(+0.00%)
Mar 02, 2018 0.0003 0.0003 0.0002 0.0003 19,710,000 +0.00(+50.00%)
Mar 01, 2018 0.0003 0.0003 0.0002 0.0002 6,203,890 +0.00(+0.00%)
Feb 28, 2018 0.0003 0.0003 0.0002 0.0002 74,321,064 -0.00(-35.48%)
Feb 27, 2018 0.0003 0.0003 0.0002 0.0003 60,322,928 +0.00(+3.33%)
Feb 26, 2018 0.0003 0.0003 0.0002 0.0003 36,211,184 +0.00(+0.00%)
Feb 23, 2018 0.0003 0.0004 0.0002 0.0003 433,498,528 +0.00(+50.00%)
Feb 22, 2018 0.0003 0.0003 0.0001 0.0002 181,638,272 +0.00(+0.00%)
Feb 21, 2018 0.0003 0.0003 0.0002 0.0002 360,193,056 -0.00(-33.33%)
Feb 20, 2018 0.0003 0.0003 0.0002 0.0003 29,635,012 +0.00(+0.00%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 15, 2018 0.0003 0.0003 0.0002 0.0003 1,111,000 +0.00(+0.00%)
Feb 14, 2018 0.0003 0.0003 0.0002 0.0003 4,319,999 +0.00(+0.00%)
Feb 13, 2018 0.0003 0.0003 0.0002 0.0003 7,523,250 +0.00(+0.00%)
Feb 12, 2018 0.0003 0.0003 0.0002 0.0003 15,183,966 +0.00(+0.00%)
Feb 09, 2018 0.0002 0.0003 0.0002 0.0003 25,101,284 +0.00(+0.00%)
Feb 08, 2018 0.0002 0.0003 0.0002 0.0003 21,446,400 +0.00(+0.00%)
Feb 07, 2018 0.0003 0.0003 0.0003 0.0003 16,870,874 +0.00(+0.00%)
Feb 06, 2018 0.0002 0.0003 0.0002 0.0003 13,274,105 +0.00(+50.00%)
Feb 05, 2018 0.0003 0.0003 0.0002 0.0002 87,108,336 -0.00(-33.33%)
Feb 02, 2018 0.0003 0.0004 0.0002 0.0003 398,363,968 +0.00(+0.00%)
Feb 01, 2018 0.0002 0.0004 0.0002 0.0003 78,427,072 +0.00(+0.00%)
Jan 31, 2018 0.0003 0.0003 0.0002 0.0003 69,568,064 +0.00(+0.00%)
Jan 30, 2018 0.0003 0.0003 0.0002 0.0003 167,467,184 +0.00(+0.00%)
Jan 29, 2018 0.0004 0.0005 0.0002 0.0003 571,948,160 -0.00(-25.00%)
Jan 26, 2018 0.0004 0.0005 0.0003 0.0004 81,262,600 +0.00(+0.00%)
Jan 25, 2018 0.0005 0.0005 0.0003 0.0004 113,954,096 -0.00(-20.00%)
Jan 24, 2018 0.0006 0.0006 0.0004 0.0005 344,119,424 +0.00(+0.00%)
Jan 23, 2018 0.0005 0.0006 0.0004 0.0005 128,898,944 +0.00(+25.00%)
Jan 22, 2018 0.0005 0.0006 0.0003 0.0004 226,551,504 -0.00(-20.00%)
Jan 19, 2018 0.0004 0.0006 0.0003 0.0005 990,077,376 +0.00(+25.00%)
Jan 18, 2018 0.0003 0.0004 0.0002 0.0004 124,953,904 +0.00(+33.33%)
Jan 17, 2018 0.0002 0.0003 0.0002 0.0003 13,809,285 +0.00(+0.00%)
Jan 16, 2018 0.0003 0.0003 0.0002 0.0003 67,523,112 +0.00(+0.00%)
Jan 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 11, 2018 0.0004 0.0004 0.0002 0.0002 291,174,784 -0.00(-50.00%)
Jan 10, 2018 0.0004 0.0004 0.0003 0.0004 168,340,208 +0.00(+0.00%)
Jan 09, 2018 0.0004 0.0004 0.0003 0.0004 12,844,443 +0.00(+0.00%)
Jan 08, 2018 0.0003 0.0004 0.0002 0.0004 67,864,648 +0.00(+33.33%)
Jan 05, 2018 0.0003 0.0003 0.0002 0.0003 15,604,033 +0.00(+0.00%)
Jan 04, 2018 0.0004 0.0004 0.0002 0.0003 316,601,792 -0.00(-25.00%)
Jan 03, 2018 0.0005 0.0005 0.0003 0.0004 121,774,304 +0.00(+0.00%)
Jan 02, 2018 0.0006 0.0006 0.0004 0.0004 63,128,360 -0.00(-20.00%)
Dec 29, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 28, 2017 0.0006 0.0008 0.0005 0.0007 449,763,360 +0.00(+40.00%)
Dec 27, 2017 0.0003 0.0005 0.0003 0.0005 380,915,264 +0.00(+66.67%)
Dec 26, 2017 0.0001 0.0003 0.0001 0.0003 166,876,048 +0.00(+200.00%)
Dec 22, 2017 0.0002 0.0002 0.0001 0.0001 53,934,608 -0.00(-50.00%)
Dec 21, 2017 0.0002 0.0002 0.0001 0.0002 30,310,172 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0002 144,779,040 +0.00(+100.00%)
Dec 19, 2017 0.0002 0.0002 0.0001 0.0001 13,731,006 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0002 0.0001 0.0001 99,405,000 -0.00(-50.00%)
Dec 15, 2017 0.0002 0.0002 0.0001 0.0002 24,660,400 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0002 0.0001 0.0002 8,614,899 +0.00(+0.00%)
Dec 13, 2017 0.0002 0.0002 0.0001 0.0002 32,483,330 +0.00(+33.33%)
Dec 12, 2017 0.0002 0.0002 0.0001 0.0001 3,870,000 +0.00(+0.00%)
Dec 11, 2017 0.0002 0.0002 0.0001 0.0001 44,813,240 -0.00(-25.00%)
Dec 08, 2017 0.0002 0.0002 0.0001 0.0002 27,198,000 +0.00(+33.33%)
Dec 07, 2017 0.0002 0.0002 0.0001 0.0001 60,047,032 -0.00(-25.00%)
Dec 06, 2017 0.0003 0.0003 0.0001 0.0002 95,130,800 +0.00(+0.00%)
Dec 05, 2017 0.0003 0.0003 0.0002 0.0002 68,466,200 +0.00(+0.00%)
Dec 04, 2017 0.0003 0.0003 0.0002 0.0002 25,081,332 -0.00(-33.33%)
Dec 01, 2017 0.0003 0.0003 0.0002 0.0003 16,416,400 -0.00(-25.00%)
Nov 30, 2017 0.0002 0.0004 0.0002 0.0004 36,109,996 +0.00(+0.00%)
Nov 29, 2017 0.0003 0.0004 0.0003 0.0004 45,903,164 +0.00(+60.00%)
Nov 28, 2017 0.0002 0.0004 0.0002 0.0003 44,447,976 -0.00(-15.54%)
Nov 27, 2017 0.0003 0.0004 0.0003 0.0003 68,180,096 -0.00(-26.00%)
Nov 24, 2017 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+33.33%)
Nov 22, 2017 0.0003 0.0004 0.0003 0.0003 18,373,416 +0.00(+0.00%)
Nov 21, 2017 0.0003 0.0003 0.0002 0.0003 41,839,372 +0.00(+0.00%)
Nov 20, 2017 0.0003 0.0004 0.0002 0.0003 9,210,222 +0.00(+0.00%)
Nov 17, 2017 0.0004 0.0004 0.0002 0.0003 16,340,166 +0.00(+0.00%)
Nov 16, 2017 0.0004 0.0004 0.0003 0.0003 11,327,100 +0.00(+0.00%)
Nov 15, 2017 0.0003 0.0004 0.0003 0.0003 19,706,402 +0.00(+1.35%)
Nov 14, 2017 0.0004 0.0005 0.0003 0.0003 160,528,720 -0.00(-1.33%)
Nov 13, 2017 0.0003 0.0003 0.0003 0.0003 20,762,500 -0.00(-25.00%)
Nov 10, 2017 0.0004 0.0004 0.0003 0.0004 11,500,349 +0.00(+14.29%)
Nov 09, 2017 0.0004 0.0004 0.0003 0.0003 1,685,500 +0.00(+16.67%)
Nov 08, 2017 0.0004 0.0004 0.0003 0.0003 9,140,017 +0.00(+0.00%)
Nov 07, 2017 0.0005 0.0005 0.0003 0.0003 5,720,000 -0.00(-25.00%)
Nov 06, 2017 0.0003 0.0004 0.0003 0.0004 18,170,500 +0.00(+0.00%)
Nov 03, 2017 0.0005 0.0005 0.0003 0.0004 18,997,056 +0.00(+0.00%)
Nov 02, 2017 0.0005 0.0005 0.0004 0.0004 69,600,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.