Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0005 0.0005 0.0004 0.0005 43,780,184 +0.00(+26.90%)
Oct 30, 2017 0.0005 0.0005 0.0004 0.0004 26,678,932 -0.00(-1.50%)
Oct 27, 2017 0.0005 0.0006 0.0004 0.0004 15,389,000 -0.00(-15.25%)
Oct 26, 2017 0.0004 0.0005 0.0004 0.0005 15,593,743 +0.00(+18.00%)
Oct 25, 2017 0.0004 0.0005 0.0004 0.0004 26,220,400 +0.00(+0.00%)
Oct 24, 2017 0.0004 0.0005 0.0004 0.0004 14,400,000 +0.00(+1.52%)
Oct 23, 2017 0.0005 0.0005 0.0004 0.0004 13,154,500 -0.00(-1.50%)
Oct 20, 2017 0.0004 0.0004 0.0004 0.0004 1,250,467 -0.00(-20.00%)
Oct 19, 2017 0.0005 0.0005 0.0004 0.0005 3,112,433 +0.00(+0.00%)
Oct 18, 2017 0.0004 0.0005 0.0004 0.0005 19,596,176 +0.00(+0.00%)
Oct 17, 2017 0.0004 0.0005 0.0004 0.0005 17,904,706 +0.00(+25.00%)
Oct 16, 2017 0.0004 0.0005 0.0004 0.0004 12,780,100 -0.00(-20.00%)
Oct 13, 2017 0.0004 0.0005 0.0004 0.0005 22,300,324 +0.00(+0.00%)
Oct 12, 2017 0.0005 0.0005 0.0004 0.0005 35,495,600 +0.00(+0.00%)
Oct 11, 2017 0.0005 0.0006 0.0004 0.0005 176,421,792 +0.00(+0.00%)
Oct 10, 2017 0.0007 0.0007 0.0005 0.0005 99,481,280 +0.00(+0.00%)
Oct 09, 2017 0.0006 0.0006 0.0005 0.0005 63,897,648 -0.00(-28.57%)
Oct 06, 2017 0.0005 0.0007 0.0005 0.0007 32,925,376 +0.00(+41.99%)
Oct 05, 2017 0.0005 0.0006 0.0005 0.0005 21,192,984 -0.00(-1.40%)
Oct 04, 2017 0.0007 0.0007 0.0005 0.0005 49,233,564 -0.00(-23.78%)
Oct 03, 2017 0.0009 0.0009 0.0006 0.0007 98,734,912 -0.00(-22.82%)
Oct 02, 2017 0.0006 0.0010 0.0005 0.0008 248,389,056 +0.00(+21.43%)
Sep 29, 2017 0.0006 0.0007 0.0005 0.0007 45,513,704 +0.00(+27.27%)
Sep 28, 2017 0.0005 0.0006 0.0004 0.0006 17,267,628 +0.00(+12.70%)
Sep 27, 2017 0.0006 0.0006 0.0004 0.0005 12,455,874 -0.00(-15.86%)
Sep 26, 2017 0.0004 0.0006 0.0004 0.0006 16,897,692 +0.00(+16.00%)
Sep 25, 2017 0.0005 0.0006 0.0005 0.0005 17,674,930 +0.00(+0.00%)
Sep 22, 2017 0.0005 0.0005 0.0005 0.0005 17,522,580 +0.00(+0.00%)
Sep 21, 2017 0.0005 0.0006 0.0004 0.0005 28,727,366 +0.00(+0.00%)
Sep 20, 2017 0.0004 0.0005 0.0004 0.0005 11,969,125 +0.00(+0.00%)
Sep 19, 2017 0.0005 0.0005 0.0004 0.0005 17,969,998 +0.00(+0.00%)
Sep 18, 2017 0.0004 0.0005 0.0004 0.0005 11,873,253 +0.00(+0.00%)
Sep 15, 2017 0.0005 0.0005 0.0004 0.0005 15,673,888 +0.00(+0.00%)
Sep 14, 2017 0.0005 0.0005 0.0004 0.0005 15,391,021 +0.00(+0.00%)
Sep 13, 2017 0.0005 0.0005 0.0004 0.0005 14,481,766 +0.00(+25.00%)
Sep 12, 2017 0.0005 0.0005 0.0004 0.0004 5,436,000 +0.00(+0.00%)
Sep 11, 2017 0.0005 0.0005 0.0004 0.0004 17,080,000 -0.00(-20.00%)
Sep 08, 2017 0.0004 0.0005 0.0004 0.0005 15,360,000 +0.00(+25.00%)
Sep 07, 2017 0.0004 0.0005 0.0004 0.0004 15,560,007 +0.00(+1.01%)
Sep 06, 2017 0.0005 0.0006 0.0004 0.0004 10,513,858 -0.00(-34.00%)
Sep 05, 2017 0.0004 0.0006 0.0004 0.0006 21,448,058 +0.00(+50.00%)
Sep 01, 2017 0.0005 0.0005 0.0004 0.0004 14,156,023 -0.00(-3.15%)
Aug 31, 2017 0.0006 0.0006 0.0004 0.0004 10,571,000 -0.00(-17.40%)
Aug 30, 2017 0.0005 0.0006 0.0005 0.0005 13,879,500 +0.00(+0.00%)
Aug 29, 2017 0.0006 0.0006 0.0005 0.0005 14,700,905 -0.00(-16.67%)
Aug 28, 2017 0.0006 0.0006 0.0005 0.0006 12,315,599 +0.00(+0.00%)
Aug 25, 2017 0.0007 0.0007 0.0006 0.0006 17,167,998 -0.00(-14.29%)
Aug 24, 2017 0.0005 0.0007 0.0005 0.0007 6,008,081 +0.00(+40.00%)
Aug 23, 2017 0.0005 0.0006 0.0004 0.0005 5,949,000 +0.00(+25.00%)
Aug 22, 2017 0.0005 0.0005 0.0004 0.0004 14,903,535 -0.00(-20.00%)
Aug 21, 2017 0.0006 0.0006 0.0005 0.0005 21,230,776 +0.00(+0.00%)
Aug 18, 2017 0.0006 0.0006 0.0005 0.0005 25,035,776 -0.00(-16.67%)
Aug 17, 2017 0.0007 0.0008 0.0006 0.0006 31,023,296 -0.00(-14.29%)
Aug 16, 2017 0.0005 0.0009 0.0004 0.0007 72,411,024 +0.00(+75.00%)
Aug 15, 2017 0.0003 0.0004 0.0003 0.0004 21,682,836 +0.00(+11.11%)
Aug 14, 2017 0.0004 0.0004 0.0003 0.0004 17,490,000 -0.00(-10.00%)
Aug 11, 2017 0.0004 0.0005 0.0004 0.0004 11,931,822 -0.00(-20.00%)
Aug 10, 2017 0.0004 0.0005 0.0003 0.0005 34,535,216 +0.00(+0.00%)
Aug 09, 2017 0.0005 0.0005 0.0004 0.0005 22,880,672 +0.00(+25.00%)
Aug 08, 2017 0.0005 0.0005 0.0004 0.0004 14,124,560 -0.00(-20.00%)
Aug 07, 2017 0.0005 0.0005 0.0004 0.0005 12,561,111 +0.00(+0.00%)
Aug 04, 2017 0.0004 0.0005 0.0004 0.0005 18,431,000 +0.00(+7.30%)
Aug 03, 2017 0.0006 0.0006 0.0004 0.0005 13,775,000 -0.00(-6.80%)
Aug 02, 2017 0.0006 0.0006 0.0005 0.0005 17,858,696 -0.00(-16.67%)
Aug 01, 2017 0.0005 0.0006 0.0005 0.0006 13,483,897 +0.00(+20.00%)
Jul 31, 2017 0.0006 0.0006 0.0005 0.0005 12,168,101 +0.00(+0.00%)
Jul 28, 2017 0.0006 0.0006 0.0005 0.0005 25,335,846 -0.00(-16.67%)
Jul 27, 2017 0.0006 0.0006 0.0005 0.0006 12,873,332 +0.00(+0.00%)
Jul 26, 2017 0.0006 0.0006 0.0005 0.0006 23,401,034 +0.00(+0.00%)
Jul 25, 2017 0.0006 0.0007 0.0005 0.0006 9,780,117 +0.00(+0.00%)
Jul 24, 2017 0.0006 0.0007 0.0006 0.0006 52,298,304 -0.00(-7.69%)
Jul 21, 2017 0.0007 0.0007 0.0006 0.0006 12,489,999 -0.00(-7.14%)
Jul 20, 2017 0.0007 0.0008 0.0006 0.0007 33,556,744 -0.00(-12.39%)
Jul 19, 2017 0.0008 0.0008 0.0007 0.0008 17,695,624 +0.00(+14.14%)
Jul 18, 2017 0.0008 0.0009 0.0007 0.0007 23,209,540 +0.00(+0.00%)
Jul 17, 2017 0.0008 0.0009 0.0007 0.0007 27,158,896 -0.00(-11.17%)
Jul 14, 2017 0.0007 0.0009 0.0007 0.0008 13,533,901 -0.00(-1.50%)
Jul 13, 2017 0.0009 0.0009 0.0007 0.0008 31,611,812 +0.00(+0.00%)
Jul 12, 2017 0.0009 0.0009 0.0009 0.0008 10,936,296 +0.00(+0.00%)
Jul 11, 2017 0.0008 0.0009 0.0008 0.0008 13,146,979 +0.00(+0.00%)
Jul 10, 2017 0.0010 0.0010 0.0008 0.0008 11,603,050 -0.00(-10.11%)
Jul 07, 2017 0.0008 0.0010 0.0008 0.0009 23,424,896 +0.00(+11.25%)
Jul 06, 2017 0.0010 0.0010 0.0008 0.0008 22,742,106 -0.00(-20.00%)
Jul 05, 2017 0.0009 0.0010 0.0008 0.0010 5,651,809 +0.00(+11.11%)
Jul 03, 2017 0.0008 0.0009 0.0008 0.0009 3,792,250 +0.00(+0.00%)
Jun 30, 2017 0.0009 0.0009 0.0008 0.0009 5,507,014 +0.00(+0.00%)
Jun 29, 2017 0.0010 0.0011 0.0009 0.0009 12,147,678 -0.00(-10.00%)
Jun 28, 2017 0.0011 0.0012 0.0010 0.0010 23,926,018 -0.00(-9.09%)
Jun 27, 2017 0.0010 0.0011 0.0009 0.0011 11,162,562 +0.00(+10.00%)
Jun 26, 2017 0.0011 0.0011 0.0009 0.0010 6,479,899 -0.00(-9.09%)
Jun 23, 2017 0.0011 0.0011 0.0009 0.0011 13,885,413 +0.00(+10.00%)
Jun 22, 2017 0.0010 0.0010 0.0009 0.0010 10,639,832 +0.00(+0.00%)
Jun 21, 2017 0.0008 0.0010 0.0008 0.0010 1,826,825 +0.00(+25.00%)
Jun 20, 2017 0.0010 0.0010 0.0008 0.0008 31,566,136 -0.00(-11.11%)
Jun 19, 2017 0.0009 0.0010 0.0008 0.0009 12,510,267 +0.00(+0.00%)
Jun 16, 2017 0.0009 0.0010 0.0008 0.0009 9,369,997 +0.00(+0.00%)
Jun 15, 2017 0.0009 0.0009 0.0008 0.0009 6,830,345 +0.00(+12.50%)
Jun 14, 2017 0.0011 0.0011 0.0007 0.0008 88,179,904 -0.00(-27.21%)
Jun 13, 2017 0.0009 0.0011 0.0008 0.0011 10,380,059 +0.00(+39.29%)
Jun 12, 2017 0.0011 0.0011 0.0008 0.0008 75,483,888 -0.00(-20.30%)
Jun 09, 2017 0.0013 0.0013 0.0009 0.0010 110,938,128 -0.00(-17.50%)
Jun 08, 2017 0.0013 0.0014 0.0011 0.0012 10,486,100 -0.00(-7.69%)
Jun 07, 2017 0.0012 0.0014 0.0012 0.0013 2,890,026 +0.00(+6.64%)
Jun 06, 2017 0.0012 0.0015 0.0012 0.0012 36,191,272 -0.00(-6.23%)
Jun 05, 2017 0.0014 0.0014 0.0012 0.0013 6,502,469 +0.00(+8.33%)
Jun 02, 2017 0.0014 0.0015 0.0010 0.0012 46,725,480 -0.00(-14.29%)
Jun 01, 2017 0.0014 0.0016 0.0013 0.0014 36,251,896 +0.00(+0.00%)
May 31, 2017 0.0017 0.0018 0.0012 0.0014 112,461,696 -0.00(-41.67%)
May 30, 2017 0.0027 0.0032 0.0022 0.0024 22,558,716 -0.00(-20.00%)
May 26, 2017 0.0028 0.0034 0.0023 0.0030 19,319,752 +0.00(+3.45%)
May 25, 2017 0.0034 0.0035 0.0026 0.0029 16,123,374 +0.00(+3.57%)
May 24, 2017 0.0016 0.0030 0.0016 0.0028 24,384,046 +0.00(+64.71%)
May 23, 2017 0.0018 0.0018 0.0017 0.0017 2,156,914 -0.00(-5.56%)
May 22, 2017 0.0018 0.0018 0.0016 0.0018 3,971,853 +0.00(+0.00%)
May 19, 2017 0.0018 0.0019 0.0017 0.0018 4,133,040 +0.00(+0.00%)
May 18, 2017 0.0020 0.0020 0.0017 0.0018 4,127,592 -0.00(-5.26%)
May 17, 2017 0.0019 0.0022 0.0017 0.0019 14,254,812 +0.00(+1.06%)
May 16, 2017 0.0018 0.0024 0.0016 0.0019 26,131,156 +0.00(+11.24%)
May 15, 2017 0.0016 0.0019 0.0015 0.0017 20,495,472 -0.00(-0.59%)
May 12, 2017 0.0019 0.0019 0.0016 0.0017 20,861,884 -0.00(-10.53%)
May 11, 2017 0.0018 0.0030 0.0017 0.0019 42,801,692 +0.00(+18.75%)
May 10, 2017 0.0021 0.0022 0.0015 0.0016 13,254,870 -0.00(-23.81%)
May 09, 2017 0.0023 0.0024 0.0018 0.0021 12,069,260 +0.00(+5.00%)
May 08, 2017 0.0024 0.0027 0.0020 0.0020 9,115,752 -0.00(-16.67%)
May 05, 2017 0.0024 0.0028 0.0021 0.0024 11,855,461 -0.00(-0.08%)
May 04, 2017 0.0028 0.0028 0.0022 0.0024 17,978,112 -0.00(-14.21%)
May 03, 2017 0.0030 0.0031 0.0027 0.0028 3,438,780 -0.00(-6.67%)
May 02, 2017 0.0031 0.0032 0.0028 0.0030 4,694,715 -0.00(-3.23%)
May 01, 2017 0.0031 0.0032 0.0028 0.0031 8,260,735 +0.00(+0.00%)
Apr 28, 2017 0.0028 0.0031 0.0027 0.0031 4,343,952 +0.00(+10.71%)
Apr 27, 2017 0.0033 0.0033 0.0027 0.0028 6,027,646 -0.00(-12.50%)
Apr 26, 2017 0.0033 0.0033 0.0029 0.0032 5,057,524 -0.00(-0.93%)
Apr 25, 2017 0.0036 0.0039 0.0031 0.0032 25,781,888 -0.00(-7.71%)
Apr 24, 2017 0.0030 0.0040 0.0026 0.0035 22,507,354 +0.00(+12.90%)
Apr 21, 2017 0.0032 0.0035 0.0026 0.0031 14,387,689 -0.00(-3.13%)
Apr 20, 2017 0.0037 0.0037 0.0032 0.0032 9,593,233 -0.00(-13.51%)
Apr 19, 2017 0.0038 0.0040 0.0035 0.0037 7,622,495 -0.00(-2.63%)
Apr 18, 2017 0.0043 0.0043 0.0038 0.0038 6,973,661 -0.00(-11.63%)
Apr 17, 2017 0.0042 0.0045 0.0039 0.0043 12,622,784 +0.00(+6.07%)
Apr 13, 2017 0.0042 0.0042 0.0039 0.0041 10,052,823 -0.00(-3.48%)
Apr 12, 2017 0.0043 0.0047 0.0038 0.0042 17,326,186 -0.00(-2.33%)
Apr 11, 2017 0.0046 0.0047 0.0039 0.0043 16,731,779 +0.00(+0.73%)
Apr 10, 2017 0.0046 0.0049 0.0041 0.0043 18,680,386 -0.00(-11.06%)
Apr 07, 2017 0.0046 0.0049 0.0044 0.0048 6,567,427 +0.00(+4.35%)
Apr 06, 2017 0.0052 0.0052 0.0045 0.0046 18,874,732 -0.00(-9.80%)
Apr 05, 2017 0.0051 0.0056 0.0046 0.0051 33,237,870 +0.00(+2.00%)
Apr 04, 2017 0.0050 0.0057 0.0035 0.0050 66,795,168 +0.00(+28.87%)
Apr 03, 2017 0.0042 0.0044 0.0037 0.0039 31,352,838 -0.00(-11.82%)
Mar 31, 2017 0.0038 0.0045 0.0020 0.0044 28,608,960 +0.00(+12.82%)
Mar 30, 2017 0.0043 0.0044 0.0036 0.0039 66,239,024 -0.00(-15.22%)
Mar 29, 2017 0.0069 0.0069 0.0042 0.0046 65,801,888 -0.00(-29.98%)
Mar 28, 2017 0.0039 0.0075 0.0036 0.0066 165,432,096 +0.00(+72.89%)
Mar 27, 2017 0.0036 0.0042 0.0034 0.0038 13,343,874 +0.00(+5.56%)
Mar 24, 2017 0.0037 0.0040 0.0035 0.0036 29,380,768 +0.00(+0.00%)
Mar 23, 2017 0.0039 0.0043 0.0035 0.0036 27,142,860 -0.00(-10.00%)
Mar 22, 2017 0.0038 0.0045 0.0036 0.0040 33,549,128 +0.00(+5.26%)
Mar 21, 2017 0.0048 0.0050 0.0037 0.0038 29,729,012 -0.00(-20.83%)
Mar 20, 2017 0.0057 0.0061 0.0045 0.0048 107,850,768 +0.00(+9.09%)
Mar 17, 2017 0.0034 0.0064 0.0030 0.0044 82,460,560 +0.00(+29.41%)
Mar 16, 2017 0.0037 0.0037 0.0025 0.0034 27,289,976 +0.00(+6.25%)
Mar 15, 2017 0.0042 0.0042 0.0028 0.0032 20,793,024 -0.00(-21.95%)
Mar 14, 2017 0.0044 0.0045 0.0037 0.0041 14,082,309 +0.00(+17.14%)
Mar 13, 2017 0.0046 0.0046 0.0034 0.0035 34,053,076 -0.00(-20.45%)
Mar 10, 2017 0.0056 0.0056 0.0040 0.0044 24,392,018 -0.00(-15.38%)
Mar 09, 2017 0.0044 0.0056 0.0036 0.0052 50,859,128 +0.00(+36.84%)
Mar 08, 2017 0.0067 0.0068 0.0037 0.0038 103,643,104 -0.00(-49.33%)
Mar 07, 2017 0.0042 0.0094 0.0042 0.0075 218,608,672 +0.00(+120.59%)
Mar 06, 2017 0.0009 0.0034 0.0009 0.0034 223,372,480 +0.00(+325.00%)
Mar 03, 2017 0.0007 0.0009 0.0006 0.0008 74,570,816 +0.00(+33.33%)
Mar 02, 2017 0.0008 0.0008 0.0005 0.0006 115,584,984 -0.00(-25.00%)
Mar 01, 2017 0.0009 0.0010 0.0008 0.0008 31,238,036 -0.00(-11.11%)
Feb 28, 2017 0.0011 0.0011 0.0009 0.0009 11,394,418 -0.00(-18.18%)
Feb 27, 2017 0.0009 0.0011 0.0008 0.0011 22,394,976 +0.00(+22.22%)
Feb 24, 2017 0.0011 0.0011 0.0008 0.0009 46,972,640 +0.00(+0.00%)
Feb 23, 2017 0.0023 0.0023 0.0009 0.0009 245,537,840 -0.00(-59.09%)
Feb 22, 2017 0.0034 0.0034 0.0019 0.0022 43,634,992 -0.00(-34.52%)
Feb 21, 2017 0.0040 0.0040 0.0029 0.0034 4,027,919 -0.00(-6.67%)
Feb 17, 2017 0.0036 0.0036 0.0036 0 +0.00(+12.50%)
Feb 16, 2017 0.0028 0.0039 0.0028 0.0032 11,940,256 +0.00(+6.67%)
Feb 15, 2017 0.0032 0.0033 0.0026 0.0030 2,871,060 +0.00(+0.00%)
Feb 14, 2017 0.0035 0.0035 0.0028 0.0030 9,994,518 -0.00(-14.29%)
Feb 13, 2017 0.0029 0.0035 0.0025 0.0035 8,227,999 +0.00(+16.67%)
Feb 10, 2017 0.0030 0.0030 0.0025 0.0030 6,914,925 -0.00(-6.25%)
Feb 09, 2017 0.0034 0.0036 0.0030 0.0032 12,418,924 -0.00(-6.71%)
Feb 08, 2017 0.0037 0.0037 0.0026 0.0034 3,117,987 -0.00(-8.04%)
Feb 07, 2017 0.0034 0.0048 0.0031 0.0037 10,240,352 +0.00(+16.56%)
Feb 06, 2017 0.0025 0.0033 0.0021 0.0032 7,771,477 +0.00(+28.00%)
Feb 03, 2017 0.0020 0.0025 0.0019 0.0025 8,122,960 +0.00(+25.00%)
Feb 02, 2017 0.0017 0.0020 0.0017 0.0020 4,688,169 +0.00(+25.00%)
Feb 01, 2017 0.0020 0.0020 0.0015 0.0016 4,067,150 -0.00(-20.00%)
Jan 31, 2017 0.0020 0.0020 0.0020 0.0020 6,358,516 +0.00(+0.00%)
Jan 30, 2017 0.0021 0.0021 0.0020 0.0020 11,275,299 +0.00(+2.04%)
Jan 27, 2017 0.0016 0.0020 0.0016 0.0020 5,067,962 +0.00(+22.50%)
Jan 26, 2017 0.0020 0.0020 0.0016 0.0016 138,166 -0.00(-15.79%)
Jan 25, 2017 0.0020 0.0020 0.0016 0.0019 3,515,298 +0.00(+18.75%)
Jan 24, 2017 0.0020 0.0020 0.0015 0.0016 2,198,194 -0.00(-20.00%)
Jan 23, 2017 0.0018 0.0022 0.0015 0.0020 8,254,687 +0.00(+11.11%)
Jan 20, 2017 0.0016 0.0027 0.0014 0.0018 21,048,136 +0.00(+20.00%)
Jan 19, 2017 0.0014 0.0015 0.0012 0.0015 2,269,109 +0.00(+15.38%)
Jan 18, 2017 0.0012 0.0014 0.0011 0.0013 1,985,720 -0.00(-7.14%)
Jan 17, 2017 0.0014 0.0014 0.0011 0.0014 3,801,449 +0.00(+0.00%)
Jan 13, 2017 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jan 12, 2017 0.0011 0.0014 0.0010 0.0013 10,508,338 +0.00(+18.18%)
Jan 11, 2017 0.0010 0.0011 0.0010 0.0011 6,848,635 +0.00(+10.00%)
Jan 10, 2017 0.0011 0.0011 0.0010 0.0010 6,450,999 +0.00(+25.00%)
Jan 09, 2017 0.0010 0.0011 0.0008 0.0008 830,971 -0.00(-27.27%)
Jan 06, 2017 0.0009 0.0011 0.0008 0.0011 1,984,344 +0.00(+22.22%)
Jan 05, 2017 0.0010 0.0010 0.0008 0.0009 3,219,000 -0.00(-10.00%)
Jan 04, 2017 0.0010 0.0012 0.0010 0.0010 3,068,400 +0.00(+0.00%)
Jan 03, 2017 0.0012 0.0012 0.0010 0.0010 1,069,294 -0.00(-9.09%)
Dec 30, 2016 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Dec 29, 2016 0.0010 0.0010 0.0009 0.0009 2,697,710 -0.00(-25.00%)
Dec 28, 2016 0.0012 0.0012 0.0010 0.0012 198,000 -0.00(-7.69%)
Dec 27, 2016 0.0012 0.0013 0.0010 0.0013 4,375,970 +0.00(+0.00%)
Dec 23, 2016 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Dec 22, 2016 0.0013 0.0017 0.0011 0.0015 18,303,356 +0.00(+36.36%)
Dec 21, 2016 0.0010 0.0011 0.0010 0.0011 3,209,991 +0.00(+22.22%)
Dec 20, 2016 0.0009 0.0009 0.0009 0.0009 874,747 +0.00(+0.00%)
Dec 19, 2016 0.0008 0.0009 0.0008 0.0009 1,631,164 +0.00(+0.00%)
Dec 16, 2016 0.0009 0.0010 0.0008 0.0009 715,282 +0.00(+0.00%)
Dec 15, 2016 0.0009 0.0010 0.0009 0.0009 630,000 +0.00(+0.00%)
Dec 14, 2016 0.0010 0.0010 0.0009 0.0009 791,200 +0.00(+0.00%)
Dec 13, 2016 0.0008 0.0009 0.0008 0.0009 811,173 +0.00(+0.00%)
Dec 12, 2016 0.0009 0.0009 0.0008 0.0009 2,940,927 +0.00(+0.00%)
Dec 09, 2016 0.0010 0.0010 0.0008 0.0009 1,985,000 +0.00(+12.50%)
Dec 08, 2016 0.0009 0.0010 0.0008 0.0008 1,748,099 -0.00(-11.11%)
Dec 07, 2016 0.0009 0.0009 0.0008 0.0009 1,928,449 -0.00(-10.00%)
Dec 06, 2016 0.0008 0.0010 0.0007 0.0010 2,867,137 +0.00(+11.11%)
Dec 05, 2016 0.0009 0.0009 0.0007 0.0009 7,124,076 +0.00(+0.00%)
Dec 02, 2016 0.0011 0.0011 0.0009 0.0009 4,249,173 -0.00(-18.18%)
Dec 01, 2016 0.0012 0.0013 0.0010 0.0011 7,805,911 -0.00(-8.33%)
Nov 30, 2016 0.0012 0.0012 0.0011 0.0012 5,328,824 -0.00(-14.29%)
Nov 29, 2016 0.0013 0.0015 0.0011 0.0014 6,698,642 +0.00(+7.69%)
Nov 28, 2016 0.0015 0.0015 0.0011 0.0013 5,063,697 -0.00(-7.14%)
Nov 25, 2016 0.0015 0.0016 0.0010 0.0014 6,625,653 +0.00(+0.00%)
Nov 23, 2016 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Nov 22, 2016 0.0016 0.0028 0.0016 0.0017 65,472,880 +0.00(+30.77%)
Nov 21, 2016 0.0006 0.0014 0.0006 0.0013 40,683,024 +0.00(+116.67%)
Nov 18, 2016 0.0007 0.0007 0.0006 0.0006 1,099,331 +0.00(+0.00%)
Nov 17, 2016 0.0008 0.0008 0.0006 0.0006 26,396,440 -0.00(-25.00%)
Nov 16, 2016 0.0013 0.0013 0.0006 0.0008 15,293,367 +0.00(+33.33%)
Nov 15, 2016 0.0012 0.0012 0.0006 0.0006 50,006,552 -0.00(-57.14%)
Nov 14, 2016 0.0012 0.0015 0.0012 0.0014 1,098,536 +0.00(+16.67%)
Nov 11, 2016 0.0013 0.0015 0.0011 0.0012 19,797,500 -0.00(-20.00%)
Nov 10, 2016 0.0014 0.0015 0.0014 0.0015 2,311,736 +0.00(+0.00%)
Nov 09, 2016 0.0014 0.0015 0.0014 0.0015 114,450 +0.00(+0.00%)
Nov 08, 2016 0.0014 0.0016 0.0013 0.0015 11,647,037 +0.00(+7.14%)
Nov 07, 2016 0.0016 0.0017 0.0014 0.0014 18,480,084 +0.00(+0.00%)
Nov 04, 2016 0.0016 0.0016 0.0014 0.0014 1,629,371 -0.00(-12.50%)
Nov 03, 2016 0.0016 0.0016 0.0014 0.0016 1,421,354 +0.00(+14.29%)
Nov 02, 2016 0.0019 0.0019 0.0013 0.0014 21,555,454 -0.00(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.