Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0005 0.0005 0.0005 0.0005 11,444,800 -0.00(-50.00%)
Oct 27, 2023 0.0010 0 +0.00(+100.00%)
Oct 26, 2023 0.0007 0.0007 0.0005 0.0005 49,000 -0.00(-50.00%)
Oct 24, 2023 0.0010 0 +0.00(+11.11%)
Oct 17, 2023 0.0009 0 -0.00(-10.00%)
Oct 13, 2023 0.0010 0 +0.00(+0.00%)
Oct 12, 2023 0.0010 0.0010 0.0010 0.0010 834,653 -0.00(-23.08%)
Oct 05, 2023 0.0013 0 +0.00(+44.44%)
Oct 04, 2023 0.0009 0.0009 0.0009 0.0009 47,400 -0.00(-50.00%)
Sep 28, 2023 0.0018 0 -0.00(-5.26%)
Sep 27, 2023 0.0019 0.0020 0.0019 0.0019 38,544 +0.00(+26.67%)
Sep 26, 2023 0.0017 0.0019 0.0015 0.0015 135,263 -0.00(-11.76%)
Sep 25, 2023 0.0008 0.0017 0.0008 0.0017 12,500 +0.00(+112.50%)
Sep 22, 2023 0.0008 0.0008 0.0008 0.0008 390,300 -0.00(-33.33%)
Sep 21, 2023 0.0012 0.0012 0.0012 0.0012 10,080 +0.00(+20.00%)
Sep 20, 2023 0.0010 0.0010 0.0010 0.0010 210,000 -0.00(-33.33%)
Sep 19, 2023 0.0016 0.0016 0.0015 0.0015 387,505 +0.00(+36.36%)
Sep 18, 2023 0.0014 0.0014 0.0011 0.0011 277,900 -0.00(-21.43%)
Sep 15, 2023 0.0018 0.0020 0.0014 0.0014 1,107,884 -0.00(-22.22%)
Sep 07, 2023 0.0018 0 +0.00(+5.88%)
Sep 06, 2023 0.0017 0.0017 0.0017 0.0017 30,000 -0.00(-5.56%)
Sep 05, 2023 0.0016 0.0019 0.0014 0.0018 63,845 +0.00(+5.88%)
Sep 01, 2023 0.0014 0.0017 0.0014 0.0017 382,942 -0.00(-5.56%)
Aug 31, 2023 0.0018 0.0018 0.0017 0.0018 250,000 -0.00(-10.00%)
Aug 30, 2023 0.0015 0.0020 0.0011 0.0020 379,909 +0.00(+0.00%)
Aug 29, 2023 0.0020 0.0020 0.0020 0.0020 639,000 +0.00(+0.00%)
Aug 28, 2023 0.0023 0.0025 0.0020 0.0020 335,000 -0.00(-28.57%)
Aug 25, 2023 0.0019 0.0028 0.0019 0.0028 235,706 +0.00(+75.00%)
Aug 24, 2023 0.0018 0.0021 0.0016 0.0016 22,018 +0.00(+0.00%)
Aug 23, 2023 0.0017 0.0017 0.0015 0.0016 102,867 -0.00(-20.00%)
Aug 22, 2023 0.0020 0.0020 0.0020 0.0020 246 +0.00(+25.00%)
Aug 21, 2023 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-20.00%)
Aug 17, 2023 0.0020 0 -0.00(-4.76%)
Aug 16, 2023 0.0014 0.0022 0.0014 0.0021 220,000 +0.00(+61.54%)
Aug 15, 2023 0.0015 0.0015 0.0013 0.0013 100,000 -0.00(-35.00%)
Aug 10, 2023 0.0020 0 +0.00(+11.11%)
Aug 09, 2023 0.0018 0.0020 0.0011 0.0018 215,140 -0.00(-5.26%)
Aug 07, 2023 0.0019 0 -0.00(-5.00%)
Aug 04, 2023 0.0011 0.0022 0.0011 0.0020 908,497 +0.00(+11.11%)
Aug 03, 2023 0.0013 0.0025 0.0013 0.0018 223,172 +0.00(+80.00%)
Aug 01, 2023 0.0010 0 -0.00(-44.44%)
Jul 26, 2023 0.0018 0 +0.00(+0.00%)
Jul 25, 2023 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+50.00%)
Jul 24, 2023 0.0010 0.0012 0.0010 0.0012 50,000 -0.00(-14.29%)
Jul 21, 2023 0.0014 0.0014 0.0014 0.0014 500,000 +0.00(+0.00%)
Jul 19, 2023 0.0014 0 -0.00(-22.22%)
Jul 14, 2023 0.0018 0 +0.00(+12.50%)
Jul 13, 2023 0.0017 0.0017 0.0016 0.0016 637,498 +0.00(+0.00%)
Jul 11, 2023 0.0016 0 -0.00(-11.11%)
Jul 10, 2023 0.0011 0.0018 0.0011 0.0018 379,100 +0.00(+100.00%)
Jul 07, 2023 0.0009 0.0009 0.0009 0.0009 570,060 +0.00(+0.00%)
Jul 06, 2023 0.0009 0.0009 0.0009 0.0009 30,000 +0.00(+12.50%)
Jul 05, 2023 0.0009 0.0011 0.0008 0.0008 320,100 -0.00(-11.11%)
Jun 30, 2023 0.0009 0 +0.00(+0.00%)
Jun 29, 2023 0.0009 0.0009 0.0009 0.0009 30,000 +0.00(+0.00%)
Jun 28, 2023 0.0009 0.0009 0.0009 0.0009 189,980 -0.00(-10.00%)
Jun 27, 2023 0.0010 0.0010 0.0010 0.0010 420,000 +0.00(+0.00%)
Jun 26, 2023 0.0010 0.0010 0.0010 0.0010 4,030,000 +0.00(+0.00%)
Jun 23, 2023 0.0010 0.0010 0.0010 0.0010 4,050,000 -0.00(-28.57%)
Jun 22, 2023 0.0014 0.0014 0.0014 0.0014 100,000 -0.00(-6.67%)
Jun 20, 2023 0.0015 0 -0.00(-21.05%)
Jun 16, 2023 0.0017 0.0020 0.0015 0.0019 4,794,400 +0.00(+0.00%)
Jun 12, 2023 0.0019 0 -0.00(-51.28%)
May 08, 2023 0.0039 0.0039 0.0039 0.0039 10,000 +0.00(+0.00%)
May 04, 2023 0.0039 0 +0.00(+0.00%)
May 03, 2023 0.0039 0.0039 0.0039 0.0039 40,000 +0.00(+5.41%)
May 01, 2023 0.0037 0 +0.00(+0.00%)
Apr 28, 2023 0.0037 0.0039 0.0037 0.0037 129,912 -0.00(-17.78%)
Apr 19, 2023 0.0045 0 +0.00(+0.00%)
Apr 04, 2023 0.0045 0 +0.00(+18.42%)
Mar 31, 2023 0.0038 56 -0.00(-5.00%)
Mar 30, 2023 0.0040 0.0040 0.0040 0.0040 179,800 -0.00(-6.98%)
Mar 27, 2023 0.0043 0 +0.00(+13.16%)
Mar 23, 2023 0.0038 0 -0.00(-19.15%)
Mar 15, 2023 0.0047 0 +0.00(+17.50%)
Mar 13, 2023 0.0040 0 +0.00(+5.26%)
Mar 09, 2023 0.0038 0 -0.00(-15.56%)
Mar 06, 2023 0.0045 0 +0.00(+18.42%)
Mar 02, 2023 0.0038 0 -0.00(-24.00%)
Feb 28, 2023 0.0050 0 +0.00(+4.17%)
Feb 24, 2023 0.0048 0 +0.00(+6.67%)
Feb 22, 2023 0.0045 0 -0.00(-10.00%)
Feb 17, 2023 0.0050 0 +0.00(+0.00%)
Feb 16, 2023 0.0046 0.0054 0.0041 0.0050 709,484 +0.00(+0.00%)
Feb 15, 2023 0.0050 0.0050 0.0050 0.0050 800,000 -0.00(-9.09%)
Feb 14, 2023 0.0055 0.0055 0.0055 0.0055 21,020 +0.00(+14.58%)
Feb 13, 2023 0.0058 0.0058 0.0048 0.0048 90,000 -0.00(-14.29%)
Feb 10, 2023 0.0050 0.0056 0.0050 0.0056 19,770 -0.00(-6.67%)
Feb 09, 2023 0.0063 0.0063 0.0060 0.0060 118,246 +0.00(+1.69%)
Feb 07, 2023 0.0059 0 +0.00(+9.26%)
Feb 06, 2023 0.0054 0.0054 0.0054 0.0054 12,223 -0.00(-1.82%)
Feb 03, 2023 0.0055 0.0055 0.0055 0.0055 182,525 +0.00(+0.00%)
Feb 02, 2023 0.0055 0.0055 0.0055 0.0055 15,000 +0.00(+10.00%)
Feb 01, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+11.11%)
Jan 30, 2023 0.0045 0 +0.00(+0.00%)
Jan 27, 2023 0.0045 0.0045 0.0045 0.0045 1,000 -0.00(-10.00%)
Jan 26, 2023 0.0050 0.0050 0.0045 0.0050 50,001 +0.00(+0.00%)
Jan 25, 2023 0.0050 0.0055 0.0050 0.0050 54,002 +0.00(+11.11%)
Jan 24, 2023 0.0050 0.0050 0.0045 0.0045 9,000 -0.00(-18.18%)
Jan 23, 2023 0.0050 0.0055 0.0050 0.0055 44,500 +0.00(+10.00%)
Jan 20, 2023 0.0047 0.0055 0.0047 0.0050 115,900 +0.00(+42.86%)
Jan 18, 2023 0.0035 0 -0.00(-12.50%)
Jan 13, 2023 0.0040 0 -0.00(-11.11%)
Dec 30, 2022 0.0045 0 +0.00(+50.00%)
Dec 29, 2022 0.0033 0.0033 0.0030 0.0030 370,840 -0.00(-43.40%)
Dec 27, 2022 0.0053 0 +0.00(+23.26%)
Dec 22, 2022 0.0043 0 -0.00(-18.87%)
Dec 21, 2022 0.0053 0.0053 0.0053 0.0053 1,050 +0.00(+76.67%)
Dec 20, 2022 0.0033 0.0033 0.0030 0.0030 167,500 +0.00(+0.00%)
Dec 19, 2022 0.0055 0.0055 0.0030 0.0030 20,004 -0.00(-45.45%)
Dec 15, 2022 0.0055 20 +0.00(+0.00%)
Dec 13, 2022 0.0055 0 -0.00(-6.78%)
Dec 09, 2022 0.0059 0 -0.00(-1.67%)
Dec 08, 2022 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Dec 06, 2022 0.0060 0 +0.00(+50.00%)
Dec 02, 2022 0.0040 40 -0.00(-25.93%)
Nov 30, 2022 0.0054 0 -0.00(-11.48%)
Nov 29, 2022 0.0029 0.0061 0.0025 0.0061 555,481 +0.00(+41.86%)
Nov 28, 2022 0.0027 0.0045 0.0025 0.0043 210,116 -0.00(-8.51%)
Nov 23, 2022 0.0047 0 -0.00(-4.08%)
Nov 22, 2022 0.0048 0.0049 0.0045 0.0049 77,509 +0.00(+63.33%)
Nov 21, 2022 0.0030 0.0030 0.0030 0.0030 60,018 -0.00(-33.33%)
Nov 18, 2022 0.0045 0.0045 0.0045 0.0045 530,050 +0.00(+50.00%)
Nov 17, 2022 0.0030 0.0030 0.0030 0.0030 333 -0.00(-34.78%)
Nov 16, 2022 0.0025 0.0046 0.0025 0.0046 61,280 +0.00(+2.22%)
Nov 15, 2022 0.0045 0.0045 0.0045 0.0045 75,006 +0.00(+0.00%)
Nov 14, 2022 0.0045 0.0045 0.0045 0.0045 40,000 +0.00(+55.17%)
Nov 11, 2022 0.0027 0.0029 0.0027 0.0029 29,780 +0.00(+0.00%)
Nov 10, 2022 0.0026 0.0040 0.0022 0.0029 619,016 -0.00(-30.95%)
Nov 09, 2022 0.0030 0.0047 0.0029 0.0042 398,442 +0.00(+31.25%)
Nov 08, 2022 0.0047 0.0050 0.0006 0.0032 1,187,200 -0.00(-43.86%)
Nov 07, 2022 0.0057 0.0064 0.0045 0.0057 193,000 -0.00(-12.31%)
Nov 03, 2022 0.0065 10 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.