Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0250 0.0570 0.0250 0.0490 437,300 +0.03(+108.51%)
Oct 29, 2020 0.0235 0.0235 0.0235 0.0235 234 -0.01(-21.67%)
Oct 28, 2020 0.0300 0.0300 0.0300 0.0300 11,001 +0.00(+0.00%)
Oct 27, 2020 0.0315 0.0315 0.0300 0.0300 5,766 +0.00(+0.00%)
Oct 26, 2020 0.0330 0.0330 0.0300 0.0300 37,667 -0.00(-9.09%)
Oct 23, 2020 0.0340 0.0340 0.0221 0.0330 15,600 +0.00(+13.79%)
Oct 22, 2020 0.0272 0.0290 0.0250 0.0290 14,658 -0.01(-14.71%)
Oct 21, 2020 0.0300 0.0340 0.0300 0.0340 16,957 +0.00(+13.33%)
Oct 20, 2020 0.0300 0.0320 0.0300 0.0300 7,646 -0.00(-11.76%)
Oct 19, 2020 0.0310 0.0340 0.0310 0.0340 3,035 -0.00(-2.86%)
Oct 16, 2020 0.0400 0.0400 0.0300 0.0350 24,100 -0.00(-7.89%)
Oct 15, 2020 0.0400 0.0400 0.0300 0.0380 71,490 -0.01(-13.64%)
Oct 14, 2020 0.0450 0.0450 0.0310 0.0440 19,333 +0.01(+32.13%)
Oct 13, 2020 0.0333 0.0375 0.0333 0.0333 12,358 -0.00(-11.20%)
Oct 12, 2020 0.0378 0.0378 0.0375 0.0375 4,163 -0.00(-1.06%)
Oct 09, 2020 0.0450 0.0450 0.0379 0.0379 13,500 +0.00(+11.47%)
Oct 08, 2020 0.0440 0.0500 0.0340 0.0340 25,433 -0.01(-22.73%)
Oct 07, 2020 0.0340 0.0440 0.0340 0.0440 4,992 +0.01(+29.41%)
Oct 06, 2020 0.0340 0.0340 0.0340 0.0340 4,325 -0.00(-0.29%)
Oct 05, 2020 0.0340 0.0520 0.0340 0.0341 6,982 -0.01(-25.05%)
Oct 01, 2020 0.0455 0.0455 0.0455 0 -0.00(-6.76%)
Sep 30, 2020 0.0525 0.0525 0.0340 0.0488 24,667 -0.01(-11.27%)
Sep 29, 2020 0.0360 0.0550 0.0335 0.0550 84,725 +0.02(+76.28%)
Sep 28, 2020 0.0300 0.0355 0.0300 0.0312 10,863 +0.00(+4.00%)
Sep 25, 2020 0.0300 0.0300 0.0300 0.0300 27,200 +0.00(+0.00%)
Sep 24, 2020 0.0295 0.0300 0.0290 0.0300 4,544 +0.00(+1.69%)
Sep 23, 2020 0.0290 0.0295 0.0290 0.0295 10,350 -0.00(-1.67%)
Sep 22, 2020 0.0365 0.0365 0.0300 0.0300 29,599 +0.00(+0.00%)
Sep 21, 2020 0.0326 0.0326 0.0300 0.0300 2,061 -0.01(-30.23%)
Sep 18, 2020 0.0290 0.0430 0.0290 0.0430 5,900 +0.01(+48.28%)
Sep 17, 2020 0.0420 0.0420 0.0290 0.0290 26,101 +0.00(+0.00%)
Sep 16, 2020 0.0290 0.0394 0.0290 0.0290 13,049 +0.00(+0.00%)
Sep 15, 2020 0.0339 0.0339 0.0290 0.0290 16,751 -0.01(-32.56%)
Sep 14, 2020 0.0430 0.0430 0.0430 0.0430 23,328 +0.01(+19.44%)
Sep 11, 2020 0.0360 0.0360 0.0290 0.0360 10,600 +0.01(+18.03%)
Sep 10, 2020 0.0370 0.0385 0.0305 0.0305 44,737 -0.01(-15.51%)
Sep 09, 2020 0.0469 0.0469 0.0289 0.0361 22,588 +0.00(+3.14%)
Sep 08, 2020 0.0380 0.0740 0.0205 0.0350 236,121 +0.01(+16.67%)
Sep 04, 2020 0.0253 0.0300 0.0206 0.0300 1,200 +0.01(+46.34%)
Sep 03, 2020 0.0300 0.0300 0.0205 0.0205 909 -0.01(-31.67%)
Sep 02, 2020 0.0350 0.0350 0.0206 0.0300 6,865 -0.01(-14.29%)
Sep 01, 2020 0.0330 0.0380 0.0300 0.0350 53,236 +0.01(+34.62%)
Aug 31, 2020 0.0250 0.0260 0.0250 0.0260 3,970 +0.01(+28.08%)
Aug 28, 2020 0.0206 0.0206 0.0202 0.0203 47,500 +0.00(+1.00%)
Aug 27, 2020 0.0249 0.0280 0.0201 0.0201 93,156 -0.01(-28.21%)
Aug 26, 2020 0.0175 0.0280 0.0175 0.0280 3,560 +0.00(+0.00%)
Aug 25, 2020 0.0175 0.0280 0.0175 0.0280 3,801 +0.00(+0.00%)
Aug 24, 2020 0.0290 0.0290 0.0228 0.0280 11,262 +0.00(+3.70%)
Aug 21, 2020 0.0270 0.0270 0.0270 0.0270 1,000 -0.00(-3.57%)
Aug 20, 2020 0.0270 0.0280 0.0160 0.0280 61,067 +0.00(+3.70%)
Aug 19, 2020 0.0270 0.0270 0.0270 0.0270 4,203 +0.00(+0.00%)
Aug 18, 2020 0.0280 0.0280 0.0270 0.0270 25,925 -0.00(-3.57%)
Aug 14, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Aug 13, 2020 0.0220 0.0280 0.0220 0.0280 1,987 +0.00(+3.70%)
Aug 12, 2020 0.0120 0.0280 0.0120 0.0270 5,941 -0.00(-3.57%)
Aug 11, 2020 0.0220 0.0280 0.0160 0.0280 14,669 +0.01(+27.27%)
Aug 10, 2020 0.0150 0.0280 0.0150 0.0220 5,600 +0.00(+4.76%)
Aug 07, 2020 0.0280 0.0280 0.0208 0.0210 400 -0.01(-25.00%)
Aug 06, 2020 0.0137 0.0280 0.0125 0.0280 46,108 +0.03(+27900.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 07, 2020 0.0002 0.0003 0.0002 0.0002 3,967,538 -0.00(-33.33%)
Jul 06, 2020 0.0002 0.0003 0.0002 0.0003 7,975,883 +0.00(+50.00%)
Jul 02, 2020 0.0003 0.0003 0.0002 0.0002 1,358,100 -0.00(-33.33%)
Jul 01, 2020 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
Jun 30, 2020 0.0002 0.0003 0.0002 0.0003 58,000 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0003 0.0002 0.0003 4,250,000 +0.00(+50.00%)
Jun 26, 2020 0.0002 0.0002 0.0002 0.0002 4,070,000 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0002 0.0002 0.0002 3,000,300 -0.00(-33.33%)
Jun 24, 2020 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+0.00%)
Jun 23, 2020 0.0003 0.0003 0.0003 0.0003 401,000 +0.00(+50.00%)
Jun 22, 2020 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Jun 19, 2020 0.0003 0.0003 0.0002 0.0002 3,576,300 +0.00(+0.00%)
Jun 18, 2020 0.0003 0.0003 0.0002 0.0002 1,005,000 -0.00(-33.33%)
Jun 17, 2020 0.0003 0.0003 0.0002 0.0003 1,439,860 +0.00(+0.00%)
Jun 16, 2020 0.0003 0.0003 0.0002 0.0003 10,273,866 +0.00(+0.00%)
Jun 15, 2020 0.0003 0.0003 0.0002 0.0003 1,610,000 +0.00(+0.00%)
Jun 12, 2020 0.0004 0.0004 0.0002 0.0003 43,324,200 -0.00(-25.00%)
Jun 11, 2020 0.0003 0.0004 0.0002 0.0004 101,993,016 +0.00(+100.00%)
Jun 10, 2020 0.0002 0.0003 0.0002 0.0002 65,496,520 +0.00(+0.00%)
Jun 09, 2020 0.0002 0.0002 0.0001 0.0002 378,500 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0002 0.0001 0.0002 18,120,000 +0.00(+100.00%)
Jun 05, 2020 0.0002 0.0002 0.0001 0.0001 7,133,000 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Jun 03, 2020 0.0003 0.0003 0.0001 0.0001 3,443,846 -0.00(-50.00%)
Jun 02, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 01, 2020 0.0003 0.0003 0.0002 0.0002 265,000 +0.00(+0.00%)
May 29, 2020 0.0003 0.0003 0.0002 0.0002 254,000 +0.00(+0.00%)
May 28, 2020 0.0003 0.0003 0.0002 0.0002 7,790,413 -0.00(-33.33%)
May 27, 2020 0.0003 0.0003 0.0002 0.0003 1,130,000 +0.00(+50.00%)
May 26, 2020 0.0003 0.0003 0.0002 0.0002 1,830,050 -0.00(-33.33%)
May 22, 2020 0.0002 0.0003 0.0002 0.0003 4,513,300 +0.00(+50.00%)
May 21, 2020 0.0003 0.0003 0.0002 0.0002 1,009,729 +0.00(+100.00%)
May 20, 2020 0.0003 0.0003 0.0001 0.0001 4,228,716 -0.00(-50.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0002 4,792,736 +0.00(+0.00%)
May 18, 2020 0.0003 0.0003 0.0002 0.0002 1,130,059 +0.00(+0.00%)
May 14, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 13, 2020 0.0003 0.0003 0.0003 0.0003 1,150,000 +0.00(+50.00%)
May 12, 2020 0.0002 0.0003 0.0001 0.0002 9,190,774 +0.00(+0.00%)
May 11, 2020 0.0003 0.0003 0.0002 0.0002 2,063,790 -0.00(-33.33%)
May 08, 2020 0.0003 0.0003 0.0002 0.0003 5,073,300 +0.00(+0.00%)
May 07, 2020 0.0002 0.0003 0.0002 0.0003 5,119,999 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0003 0.0003 516,600 +0.00(+0.00%)
May 05, 2020 0.0003 0.0003 0.0002 0.0003 7,618,477 +0.00(+50.00%)
May 04, 2020 0.0002 0.0003 0.0002 0.0002 1,930,647 +0.00(+100.00%)
May 01, 2020 0.0003 0.0003 0.0001 0.0001 2,753,500 -0.00(-50.00%)
Apr 30, 2020 0.0003 0.0003 0.0001 0.0002 3,786,933 -0.00(-33.33%)
Apr 29, 2020 0.0001 0.0003 0.0001 0.0003 2,057,687 +0.00(+200.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 150,000 -0.00(-50.00%)
Apr 27, 2020 0.0002 0.0002 0.0002 0.0002 1,857,195 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0002 0.0001 0.0002 2,995,200 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0002 0.0001 0.0002 2,678,933 +0.00(+0.00%)
Apr 22, 2020 0.0003 0.0003 0.0002 0.0002 160,000 +0.00(+100.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 17, 2020 0.0003 0.0003 0.0002 0.0002 9,091,300 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0002 0.0001 0.0002 12,661,411 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0002 0.0002 300,309 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0002 0.0001 0.0002 5,600,500 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0002 0.0001 0.0002 932,100 +0.00(+100.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 395,000 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 330,000 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0002 0.0001 0.0001 6,146,517 -0.00(-50.00%)
Apr 06, 2020 0.0002 0.0002 0.0001 0.0002 3,523,000 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0001 0.0002 2,670,000 +0.00(+100.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0001 1,751,128 -0.00(-50.00%)
Apr 01, 2020 0.0002 0.0002 0.0002 0.0002 5,102,248 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0002 0.0002 0.0002 26,028 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0002 0.0001 0.0002 2,885,370 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0002 0.0002 0.0002 4,060,000 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0002 0.0002 0.0002 5,105,003 +0.00(+100.00%)
Mar 25, 2020 0.0001 0.0002 0.0001 0.0001 10,641,999 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 2,050,001 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 1,167,208 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0001 0.0001 3,943,600 -0.00(-50.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0.0002 833,366 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0001 0.0002 5,956,666 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0003 0.0002 0.0002 8,278,258 +0.00(+0.00%)
Mar 16, 2020 0.0003 0.0003 0.0002 0.0002 11,268,318 +0.00(+0.00%)
Mar 13, 2020 0.0003 0.0003 0.0002 0.0002 12,170,100 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0003 0.0002 0.0002 19,714,808 -0.00(-33.33%)
Mar 11, 2020 0.0003 0.0003 0.0003 0.0003 179,159 +0.00(+50.00%)
Mar 10, 2020 0.0003 0.0003 0.0002 0.0002 30,068,520 +0.00(+0.00%)
Mar 09, 2020 0.0003 0.0003 0.0002 0.0002 61,229,400 -0.00(-33.33%)
Mar 06, 2020 0.0002 0.0003 0.0001 0.0003 33,606,000 +0.00(+50.00%)
Mar 05, 2020 0.0003 0.0003 0.0002 0.0002 301,543 -0.00(-33.33%)
Mar 04, 2020 0.0003 0.0003 0.0003 0.0003 600 +0.00(+50.00%)
Mar 03, 2020 0.0002 0.0003 0.0002 0.0002 94,175,104 +0.00(+0.00%)
Mar 02, 2020 0.0002 0.0003 0.0002 0.0002 11,430,064 +0.00(+0.00%)
Feb 28, 2020 0.0002 0.0002 0.0002 0.0002 637,700 +0.00(+0.00%)
Feb 27, 2020 0.0003 0.0003 0.0002 0.0002 50,000 -0.00(-33.33%)
Feb 26, 2020 0.0002 0.0003 0.0002 0.0003 25,295,234 +0.00(+0.00%)
Feb 25, 2020 0.0003 0.0003 0.0002 0.0003 5,210,355 +0.00(+0.00%)
Feb 24, 2020 0.0003 0.0003 0.0003 0.0003 27,666 +0.00(+50.00%)
Feb 21, 2020 0.0003 0.0003 0.0002 0.0002 730,000 +0.00(+0.00%)
Feb 20, 2020 0.0003 0.0003 0.0002 0.0002 4,971,133 -0.00(-33.33%)
Feb 19, 2020 0.0002 0.0003 0.0002 0.0003 16,383,333 +0.00(+50.00%)
Feb 18, 2020 0.0003 0.0003 0.0002 0.0002 1,986,918 +0.00(+0.00%)
Feb 14, 2020 0.0002 0.0003 0.0002 0.0002 1,517,100 -0.00(-33.33%)
Feb 13, 2020 0.0003 0.0003 0.0003 0.0003 1,310,000 +0.00(+0.00%)
Feb 12, 2020 0.0003 0.0003 0.0003 0.0003 525,000 +0.00(+0.00%)
Feb 11, 2020 0.0003 0.0003 0.0003 0.0003 10,002 +0.00(+0.00%)
Feb 10, 2020 0.0004 0.0004 0.0002 0.0003 27,602,322 +0.00(+0.00%)
Feb 07, 2020 0.0003 0.0004 0.0003 0.0003 1,238,300 -0.00(-25.00%)
Feb 06, 2020 0.0003 0.0004 0.0003 0.0004 23,812,776 +0.00(+0.00%)
Feb 05, 2020 0.0003 0.0004 0.0003 0.0004 456,000 +0.00(+33.33%)
Feb 04, 2020 0.0003 0.0003 0.0003 0.0003 3,000 -0.00(-25.00%)
Feb 03, 2020 0.0003 0.0004 0.0003 0.0004 2,154,999 +0.00(+33.33%)
Jan 31, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jan 30, 2020 0.0004 0.0004 0.0003 0.0003 3,365,500 -0.00(-25.00%)
Jan 29, 2020 0.0004 0.0004 0.0003 0.0004 1,260,256 +0.00(+33.33%)
Jan 28, 2020 0.0003 0.0003 0.0003 0.0003 800 +0.00(+0.00%)
Jan 27, 2020 0.0003 0.0004 0.0003 0.0003 4,145,225 -0.00(-25.00%)
Jan 24, 2020 0.0004 0.0004 0.0004 0.0004 702,500 +0.00(+0.00%)
Jan 23, 2020 0.0003 0.0004 0.0003 0.0004 4,309,629 +0.00(+0.00%)
Jan 22, 2020 0.0004 0.0004 0.0004 0.0004 14,950 +0.00(+0.00%)
Jan 21, 2020 0.0004 0.0004 0.0004 0.0004 2,692,298 +0.00(+0.00%)
Jan 17, 2020 0.0003 0.0004 0.0003 0.0004 5,171,900 +0.00(+33.33%)
Jan 16, 2020 0.0004 0.0004 0.0003 0.0003 6,405,275 -0.00(-25.00%)
Jan 15, 2020 0.0004 0.0004 0.0003 0.0004 5,384,504 +0.00(+0.00%)
Jan 14, 2020 0.0004 0.0004 0.0003 0.0004 42,952,496 +0.00(+0.00%)
Jan 13, 2020 0.0004 0.0004 0.0004 0.0004 15,000,002 +0.00(+0.00%)
Jan 10, 2020 0.0004 0.0004 0.0004 0.0004 237,000 +0.00(+0.00%)
Jan 09, 2020 0.0004 0.0004 0.0003 0.0004 1,267,999 +0.00(+33.33%)
Jan 08, 2020 0.0003 0.0003 0.0003 0.0003 20,498 +0.00(+0.00%)
Jan 07, 2020 0.0004 0.0004 0.0002 0.0003 16,568,330 +0.00(+50.00%)
Jan 06, 2020 0.0003 0.0003 0.0002 0.0002 26,570,292 -0.00(-33.33%)
Jan 03, 2020 0.0003 0.0003 0.0002 0.0003 93,166,304 -0.00(-25.00%)
Jan 02, 2020 0.0004 0.0004 0.0003 0.0004 4,120,454 +0.00(+0.00%)
Dec 31, 2019 0.0005 0.0005 0.0003 0.0004 17,098,400 +0.00(+0.00%)
Dec 30, 2019 0.0004 0.0005 0.0004 0.0004 3,038,184 +0.00(+0.00%)
Dec 27, 2019 0.0004 0.0004 0.0004 0.0004 2,404,000 +0.00(+0.00%)
Dec 26, 2019 0.0004 0.0004 0.0004 0.0004 1,547,500 +0.00(+0.00%)
Dec 24, 2019 0.0005 0.0006 0.0004 0.0004 25,797,000 -0.00(-20.00%)
Dec 23, 2019 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Dec 20, 2019 0.0004 0.0005 0.0004 0.0004 6,145,600 +0.00(+0.00%)
Dec 19, 2019 0.0005 0.0005 0.0004 0.0004 2,276,856 +0.00(+0.00%)
Dec 18, 2019 0.0004 0.0004 0.0004 0.0004 321,707 -0.00(-20.00%)
Dec 17, 2019 0.0004 0.0005 0.0004 0.0005 7,104,998 +0.00(+25.00%)
Dec 16, 2019 0.0004 0.0004 0.0004 0.0004 4,963,533 +0.00(+0.00%)
Dec 13, 2019 0.0004 0.0005 0.0004 0.0004 2,937,100 +0.00(+0.00%)
Dec 12, 2019 0.0004 0.0004 0.0004 0.0004 4,800,000 +0.00(+0.00%)
Dec 11, 2019 0.0004 0.0005 0.0004 0.0004 9,326,000 -0.00(-20.00%)
Dec 09, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 06, 2019 0.0005 0.0006 0.0005 0.0006 6,273,900 +0.00(+20.00%)
Dec 05, 2019 0.0005 0.0005 0.0005 0.0005 1,454,400 +0.00(+0.00%)
Dec 04, 2019 0.0005 0.0006 0.0005 0.0005 2,813,661 +0.00(+0.00%)
Dec 03, 2019 0.0006 0.0006 0.0005 0.0005 2,610,500 +0.00(+0.00%)
Dec 02, 2019 0.0005 0.0005 0.0004 0.0005 10,873,353 +0.00(+25.00%)
Nov 29, 2019 0.0004 0.0005 0.0004 0.0004 2,551,000 -0.00(-20.00%)
Nov 27, 2019 0.0004 0.0005 0.0004 0.0005 2,805,000 +0.00(+25.00%)
Nov 26, 2019 0.0004 0.0005 0.0004 0.0004 5,119,000 -0.00(-20.00%)
Nov 25, 2019 0.0005 0.0005 0.0004 0.0005 62,459,432 +0.00(+0.00%)
Nov 22, 2019 0.0006 0.0006 0.0005 0.0005 6,443,000 -0.00(-16.67%)
Nov 20, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 19, 2019 0.0006 0.0007 0.0005 0.0006 2,240,050 -0.00(-14.29%)
Nov 18, 2019 0.0006 0.0007 0.0006 0.0007 420,003 +0.00(+16.67%)
Nov 15, 2019 0.0006 0.0007 0.0006 0.0006 5,058,600 +0.00(+0.00%)
Nov 14, 2019 0.0006 0.0006 0.0006 0.0006 654,444 -0.00(-14.29%)
Nov 13, 2019 0.0007 0.0007 0.0007 0.0007 3,500 +0.00(+0.00%)
Nov 12, 2019 0.0006 0.0007 0.0006 0.0007 1,272,857 +0.00(+0.00%)
Nov 11, 2019 0.0007 0.0007 0.0007 0.0007 3,781,428 +0.00(+0.00%)
Nov 08, 2019 0.0005 0.0007 0.0004 0.0007 27,732,500 +0.00(+40.00%)
Nov 07, 2019 0.0006 0.0006 0.0005 0.0005 9,570,150 +0.00(+0.00%)
Nov 05, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 04, 2019 0.0005 0.0005 0.0004 0.0005 10,770,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.