Indicators

Techtronic Industries Ltd (OP: TTNDF )

13.57 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				13.57	0	+0.41(+3.11%)
Apr 15, 2024				13.16	0	+0.51(+4.03%)
Apr 02, 2024				12.65	0	-0.30(-2.32%)
Mar 20, 2024				12.95	0	-0.09(-0.69%)
Mar 18, 2024				13.04	251,500	+0.38(+2.96%)
Mar 13, 2024				12.66	0	+0.45(+3.73%)
Mar 12, 2024	12.21	12.21	12.21	12.21	325	+1.93(+18.77%)
Feb 12, 2024				10.28	0	-0.34(-3.20%)
Feb 09, 2024	10.62	10.62	10.62	10.62	289	-0.29(-2.61%)
Jan 30, 2024				10.90	0	-0.22(-1.98%)
Jan 11, 2024				11.12	0	-0.25(-2.22%)
Jan 10, 2024	11.22	11.38	11.22	11.38	88,323	-0.33(-2.80%)
Dec 19, 2023				11.71	0	+1.51(+14.76%)
Dec 08, 2023				10.20	0	+0.00(+0.00%)
Nov 28, 2023				10.20	0	-0.15(-1.41%)
Nov 21, 2023				10.35	50	+0.15(+1.43%)
Nov 17, 2023				10.20	9,500	-0.28(-2.63%)
Nov 15, 2023				10.47	0	+1.03(+10.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.