Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.90 -0.16 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 11.15 11.43 11.14 11.26 764,592 +0.22(+2.01%)
Oct 28, 2004 11.14 11.49 11.00 11.04 616,834 -0.22(-1.97%)
Oct 27, 2004 11.79 11.87 11.03 11.26 982,701 -0.41(-3.53%)
Oct 26, 2004 11.54 11.70 11.39 11.68 830,091 +0.07(+0.59%)
Oct 25, 2004 11.45 11.78 11.43 11.61 1,152,292 +0.31(+2.77%)
Oct 22, 2004 11.54 11.56 11.18 11.30 538,103 -0.19(-1.66%)
Oct 21, 2004 11.38 11.53 11.34 11.49 821,711 +0.13(+1.12%)
Oct 20, 2004 11.34 11.36 11.20 11.36 893,384 +0.37(+3.38%)
Oct 19, 2004 10.95 11.11 10.93 10.99 567,435 +0.17(+1.55%)
Oct 18, 2004 11.02 11.13 10.73 10.82 679,466 -0.20(-1.81%)
Oct 15, 2004 10.81 11.11 10.81 11.02 711,002 +0.31(+2.92%)
Oct 14, 2004 10.66 10.85 10.62 10.71 560,598 +0.08(+0.73%)
Oct 13, 2004 10.87 10.87 10.11 10.63 2,664,055 -0.25(-2.29%)
Oct 12, 2004 11.02 11.06 10.81 10.88 1,026,146 -0.31(-2.76%)
Oct 11, 2004 11.28 11.28 11.10 11.19 380,421 -0.15(-1.36%)
Oct 08, 2004 11.37 11.62 11.28 11.34 1,298,506 +0.28(+2.50%)
Oct 07, 2004 11.40 11.45 11.05 11.06 489,806 -0.23(-2.01%)
Oct 06, 2004 11.54 11.54 11.08 11.29 882,358 -0.02(-0.20%)
Oct 05, 2004 10.70 11.31 10.46 11.31 2,736,390 +0.96(+9.24%)
Oct 04, 2004 10.52 10.52 10.32 10.36 554,423 -0.28(-2.60%)
Oct 01, 2004 10.75 10.75 10.56 10.63 956,237 -0.14(-1.26%)
Sep 30, 2004 10.76 10.84 10.63 10.77 1,033,424 +0.22(+2.11%)
Sep 29, 2004 10.43 10.57 10.36 10.55 902,206 +0.17(+1.62%)
Sep 28, 2004 10.10 10.40 10.07 10.38 1,854,914 +0.41(+4.09%)
Sep 27, 2004 10.05 10.23 9.876 9.971 675,937 -0.00(-0.05%)
Sep 24, 2004 9.926 10.01 9.885 9.976 552,218 +0.05(+0.50%)
Sep 23, 2004 9.908 10.02 9.858 9.926 1,288,362 +0.08(+0.83%)
Sep 22, 2004 9.953 9.989 9.817 9.844 1,110,611 -0.15(-1.54%)
Sep 21, 2004 10.02 10.10 9.935 9.998 1,863,295 +0.23(+2.32%)
Sep 20, 2004 9.735 9.826 9.726 9.772 573,389 -0.08(-0.83%)
Sep 17, 2004 9.858 9.939 9.813 9.853 576,035 -0.03(-0.32%)
Sep 16, 2004 10.12 10.12 9.545 9.885 1,613,650 -0.32(-3.11%)
Sep 15, 2004 10.41 10.41 10.18 10.20 175,986 -0.10(-0.92%)
Sep 14, 2004 10.30 10.52 10.23 10.30 355,942 +0.10(+1.02%)
Sep 13, 2004 10.15 10.35 10.15 10.19 112,472 -0.07(-0.71%)
Sep 10, 2004 10.43 10.63 10.21 10.27 235,971 -0.06(-0.57%)
Sep 09, 2004 10.30 10.41 10.22 10.32 213,036 +0.02(+0.22%)
Sep 08, 2004 10.23 10.41 10.06 10.30 501,495 -0.10(-0.92%)
Sep 07, 2004 10.25 10.40 10.03 10.40 334,991 +0.15(+1.46%)
Sep 03, 2004 10.34 10.34 10.11 10.25 211,271 -0.20(-1.95%)
Sep 02, 2004 10.40 10.48 10.24 10.45 375,129 +0.05(+0.44%)
Sep 01, 2004 10.34 10.47 10.26 10.41 336,756 +0.10(+1.01%)
Aug 31, 2004 9.980 10.36 9.980 10.30 556,849 +0.32(+3.18%)
Aug 30, 2004 10.36 10.58 9.985 9.985 345,356 -0.26(-2.52%)
Aug 27, 2004 10.41 10.52 10.13 10.24 226,268 -0.10(-0.92%)
Aug 26, 2004 10.35 10.48 10.29 10.34 627,199 -0.01(-0.13%)
Aug 25, 2004 9.935 10.43 9.935 10.35 967,263 +0.44(+4.48%)
Aug 24, 2004 10.23 10.23 9.903 9.908 304,778 -0.39(-3.74%)
Aug 23, 2004 10.36 10.36 10.14 10.29 417,251 -0.06(-0.57%)
Aug 20, 2004 10.13 10.54 10.12 10.35 1,069,591 +0.15(+1.47%)
Aug 19, 2004 9.953 10.34 9.930 10.20 1,932,322 +0.27(+2.74%)
Aug 18, 2004 9.853 9.967 9.704 9.930 830,091 +0.05(+0.50%)
Aug 17, 2004 9.545 9.976 9.545 9.881 1,160,672 +0.13(+1.35%)
Aug 16, 2004 9.704 9.853 9.649 9.749 491,571 +0.12(+1.22%)
Aug 13, 2004 9.454 9.794 9.454 9.631 545,822 +0.25(+2.66%)
Aug 12, 2004 9.382 9.527 9.382 9.382 235,971 +0.09(+0.98%)
Aug 11, 2004 9.599 9.599 9.287 9.291 1,225,068 -0.40(-4.12%)
Aug 10, 2004 9.627 9.944 9.604 9.690 464,445 +0.06(+0.66%)
Aug 09, 2004 9.568 9.649 9.418 9.627 564,568 -0.01(-0.09%)
Aug 06, 2004 9.568 9.758 9.522 9.636 628,302 +0.28(+3.01%)
Aug 05, 2004 9.704 9.894 9.318 9.355 283,827 -0.24(-2.46%)
Aug 04, 2004 9.926 9.953 9.590 9.590 410,855 -0.34(-3.38%)
Aug 03, 2004 9.958 10.17 9.926 9.926 438,863 -0.03(-0.32%)
Aug 02, 2004 9.871 10.03 9.871 9.958 303,234 +0.19(+2.00%)
Jul 30, 2004 9.794 10.16 9.763 9.763 566,773 +0.15(+1.56%)
Jul 29, 2004 9.726 9.840 9.613 9.613 409,311 -0.18(-1.85%)
Jul 28, 2004 9.432 9.881 9.364 9.794 392,330 +0.36(+3.85%)
Jul 27, 2004 9.332 9.486 9.005 9.432 612,203 +0.02(+0.24%)
Jul 26, 2004 9.069 9.472 9.069 9.409 1,392,233 +0.28(+3.08%)
Jul 23, 2004 9.296 9.318 9.092 9.128 1,741,780 -0.43(-4.51%)
Jul 22, 2004 9.749 9.767 9.427 9.559 907,940 -0.10(-1.03%)
Jul 21, 2004 10.23 10.30 9.618 9.658 997,477 -0.66(-6.37%)
Jul 20, 2004 10.48 10.48 10.20 10.32 560,819 -0.24(-2.23%)
Jul 19, 2004 10.61 10.61 10.29 10.55 521,122 -0.04(-0.39%)
Jul 16, 2004 10.58 10.76 10.54 10.59 298,383 +0.06(+0.60%)
Jul 15, 2004 10.32 10.57 10.25 10.53 524,210 +0.09(+0.87%)
Jul 14, 2004 10.57 10.63 10.39 10.44 339,181 -0.09(-0.86%)
Jul 13, 2004 10.30 10.53 10.20 10.53 460,696 +0.00(+0.04%)
Jul 12, 2004 10.72 10.72 10.43 10.52 404,460 -0.09(-0.81%)
Jul 09, 2004 10.61 10.67 10.21 10.61 618,599 +0.00(+0.00%)
Jul 08, 2004 10.35 10.63 10.18 10.61 613,747 +0.33(+3.17%)
Jul 07, 2004 9.976 10.31 9.976 10.28 626,097 +0.45(+4.61%)
Jul 06, 2004 9.976 10.08 9.563 9.831 553,541 -0.15(-1.45%)
Jul 02, 2004 9.998 10.08 9.871 9.976 430,703 +0.08(+0.78%)
Jul 01, 2004 10.05 10.07 9.853 9.899 886,768 -0.12(-1.22%)
Jun 30, 2004 9.831 10.06 9.831 10.02 1,000,785 +0.25(+2.55%)
Jun 29, 2004 9.908 9.908 9.622 9.772 584,416 -0.07(-0.74%)
Jun 28, 2004 9.862 10.04 9.817 9.844 610,880 -0.02(-0.18%)
Jun 25, 2004 10.08 10.11 9.862 9.862 262,435 -0.18(-1.76%)
Jun 24, 2004 9.930 10.27 9.930 10.04 512,742 +0.37(+3.85%)
Jun 23, 2004 9.608 9.749 9.486 9.667 308,748 -0.01(-0.09%)
Jun 22, 2004 9.550 9.708 9.509 9.677 245,895 +0.07(+0.71%)
Jun 21, 2004 9.645 9.731 9.454 9.608 490,027 -0.04(-0.38%)
Jun 18, 2004 9.341 9.681 9.341 9.645 633,815 +0.54(+5.87%)
Jun 17, 2004 9.250 9.327 8.946 9.110 1,609,019 -0.06(-0.69%)
Jun 16, 2004 9.296 9.355 9.105 9.173 984,245 -0.16(-1.75%)
Jun 15, 2004 9.345 9.477 9.291 9.336 909,483 +0.02(+0.24%)
Jun 14, 2004 9.658 9.658 9.123 9.314 739,010 -0.42(-4.33%)
Jun 10, 2004 9.545 9.813 9.540 9.735 547,145 +0.30(+3.22%)
Jun 09, 2004 10.23 10.23 9.296 9.432 802,745 -0.97(-9.37%)
Jun 08, 2004 10.60 10.60 10.13 10.41 404,239 -0.10(-0.99%)
Jun 07, 2004 10.61 10.75 10.50 10.51 356,383 +0.01(+0.09%)
Jun 04, 2004 9.976 10.60 9.976 10.50 645,504 +0.41(+4.04%)
Jun 03, 2004 10.52 10.52 10.01 10.09 404,901 -0.32(-3.05%)
Jun 02, 2004 10.32 10.57 10.14 10.41 393,874 +0.06(+0.61%)
Jun 01, 2004 10.70 10.78 10.20 10.35 325,067 -0.28(-2.60%)
May 28, 2004 10.59 10.69 10.45 10.62 322,200 +0.09(+0.86%)
May 27, 2004 10.61 10.86 10.53 10.53 494,217 +0.06(+0.56%)
May 26, 2004 10.64 10.72 10.38 10.47 543,837 -0.11(-1.07%)
May 25, 2004 10.52 10.80 10.48 10.59 846,852 +0.15(+1.43%)
May 24, 2004 10.43 10.65 10.21 10.44 685,862 +0.02(+0.17%)
May 21, 2004 10.09 10.43 10.06 10.42 1,307,989 +0.69(+7.13%)
May 20, 2004 9.794 9.803 9.577 9.726 624,994 -0.07(-0.69%)
May 19, 2004 9.477 10.12 9.445 9.794 1,610,342 +0.57(+6.14%)
May 18, 2004 9.024 9.228 8.856 9.228 1,039,599 +0.20(+2.26%)
May 17, 2004 9.182 9.658 8.942 9.024 1,193,752 -0.05(-0.50%)
May 14, 2004 9.005 9.178 8.978 9.069 1,339,967 +0.00(+0.00%)
May 13, 2004 9.214 9.309 9.001 9.069 500,392 -0.14(-1.53%)
May 12, 2004 9.590 9.767 8.983 9.209 1,065,622 -0.19(-2.03%)
May 11, 2004 9.309 9.423 9.087 9.400 602,720 +0.09(+0.97%)
May 10, 2004 8.502 9.400 8.439 9.309 1,546,387 +0.29(+3.17%)
May 07, 2004 9.704 9.704 8.978 9.024 933,081 -0.72(-7.36%)
May 06, 2004 9.998 10.04 9.663 9.740 506,126 -0.23(-2.27%)
May 05, 2004 10.36 10.42 9.840 9.967 877,065 -0.28(-2.74%)
May 04, 2004 10.07 10.29 10.05 10.25 1,239,403 +0.41(+4.15%)
May 03, 2004 9.817 10.04 9.677 9.840 658,515 +0.03(+0.28%)
Apr 30, 2004 10.38 10.42 9.808 9.813 822,813 -0.39(-3.82%)
Apr 29, 2004 9.967 10.43 9.967 10.20 1,513,527 +0.34(+3.40%)
Apr 28, 2004 10.09 10.09 9.305 9.867 2,975,229 -0.93(-8.65%)
Apr 27, 2004 10.79 11.03 10.70 10.80 675,276 +0.01(+0.08%)
Apr 26, 2004 11.13 11.38 10.78 10.79 1,148,763 -0.41(-3.64%)
Apr 23, 2004 11.36 11.40 11.13 11.20 631,831 -0.14(-1.24%)
Apr 22, 2004 11.36 11.47 11.17 11.34 781,132 -0.09(-0.75%)
Apr 21, 2004 10.79 11.43 10.68 11.43 1,991,866 +0.36(+3.24%)
Apr 20, 2004 11.65 11.65 11.07 11.07 1,199,266 -0.62(-5.31%)
Apr 19, 2004 11.81 11.82 11.48 11.69 760,402 +0.12(+1.02%)
Apr 16, 2004 11.32 11.65 11.31 11.57 611,982 +0.32(+2.82%)
Apr 15, 2004 11.28 11.39 11.15 11.25 933,742 -0.06(-0.52%)
Apr 14, 2004 11.06 11.70 11.04 11.31 1,022,397 -0.05(-0.44%)
Apr 13, 2004 12.29 12.29 11.35 11.36 2,231,587 -1.23(-9.79%)
Apr 12, 2004 12.58 12.77 12.37 12.60 289,120 -0.10(-0.79%)
Apr 08, 2004 12.76 12.77 12.47 12.70 308,086 -0.07(-0.57%)
Apr 07, 2004 12.40 12.81 12.38 12.77 784,440 +0.32(+2.59%)
Apr 06, 2004 12.66 12.66 12.45 12.45 546,484 -0.10(-0.76%)
Apr 05, 2004 12.84 12.92 12.27 12.54 939,256 -0.57(-4.32%)
Apr 02, 2004 13.15 13.24 12.88 13.11 1,281,966 -0.19(-1.40%)
Apr 01, 2004 13.22 13.58 13.15 13.29 974,762 +0.19(+1.45%)
Mar 31, 2004 13.08 13.64 13.04 13.10 1,539,771 +0.29(+2.26%)
Mar 30, 2004 12.58 13.00 12.51 12.81 1,104,215 +0.23(+1.84%)
Mar 29, 2004 12.29 12.60 12.24 12.58 863,171 +0.41(+3.35%)
Mar 26, 2004 12.19 12.38 12.17 12.18 827,665 +0.21(+1.74%)
Mar 25, 2004 11.89 12.04 11.72 11.97 885,004 +0.09(+0.73%)
Mar 24, 2004 11.83 11.96 11.79 11.88 780,250 -0.16(-1.32%)
Mar 23, 2004 12.07 12.24 11.84 12.04 656,310 -0.12(-0.97%)
Mar 22, 2004 12.40 12.56 12.13 12.16 1,066,504 +0.01(+0.11%)
Mar 19, 2004 12.03 12.14 11.88 12.14 643,739 +0.34(+2.88%)
Mar 18, 2004 11.68 12.06 11.62 11.80 1,325,852 +0.21(+1.80%)
Mar 17, 2004 11.56 11.59 11.17 11.59 767,459 +0.01(+0.12%)
Mar 16, 2004 11.61 11.85 11.35 11.58 864,274 +0.05(+0.47%)
Mar 15, 2004 11.68 11.68 11.43 11.53 1,212,939 -0.13(-1.09%)
Mar 12, 2004 11.34 11.65 11.15 11.65 1,334,453 +0.33(+2.88%)
Mar 11, 2004 11.11 11.33 11.02 11.33 984,465 +0.17(+1.50%)
Mar 10, 2004 11.50 11.50 11.02 11.16 913,674 -0.34(-3.00%)
Mar 09, 2004 11.36 11.59 11.36 11.50 853,247 +0.07(+0.59%)
Mar 08, 2004 11.34 11.57 11.22 11.44 798,114 -0.13(-1.10%)
Mar 05, 2004 11.52 11.56 11.34 11.56 609,116 +0.48(+4.29%)
Mar 04, 2004 10.92 11.22 10.92 11.09 552,438 +0.18(+1.62%)
Mar 03, 2004 11.22 11.22 10.70 10.91 1,307,989 -0.31(-2.79%)
Mar 02, 2004 11.45 11.51 11.16 11.22 1,215,585 -0.23(-2.02%)
Mar 01, 2004 11.34 11.56 11.22 11.45 724,455 +0.48(+4.34%)
Feb 27, 2004 11.17 11.25 10.80 10.98 1,428,180 -0.08(-0.74%)
Feb 26, 2004 11.00 11.34 10.77 11.06 780,250 -0.03(-0.25%)
Feb 25, 2004 11.43 11.43 10.86 11.09 771,870 -0.34(-3.01%)
Feb 24, 2004 11.02 11.76 11.02 11.43 1,372,606 +0.53(+4.82%)
Feb 23, 2004 11.11 11.32 10.84 10.91 1,099,805 -0.28(-2.47%)
Feb 20, 2004 11.34 11.40 11.01 11.18 1,040,260 -0.45(-3.86%)
Feb 19, 2004 11.76 11.78 11.48 11.63 832,076 -0.13(-1.12%)
Feb 18, 2004 12.50 12.50 11.61 11.76 1,017,766 -0.73(-5.84%)
Feb 17, 2004 12.04 12.52 12.04 12.49 1,052,610 +0.57(+4.75%)
Feb 13, 2004 12.22 12.60 11.88 11.93 803,627 -0.18(-1.46%)
Feb 12, 2004 12.20 12.34 11.98 12.10 716,075 +0.10(+0.83%)
Feb 11, 2004 11.61 12.04 11.61 12.00 1,047,097 +0.39(+3.40%)
Feb 10, 2004 12.05 12.11 11.44 11.61 923,377 -0.33(-2.73%)
Feb 09, 2004 11.59 12.01 11.55 11.93 1,886,451 +0.54(+4.74%)
Feb 06, 2004 11.15 11.43 11.15 11.39 1,577,262 +0.35(+3.16%)
Feb 05, 2004 10.91 11.35 10.89 11.05 624,332 +0.05(+0.45%)
Feb 04, 2004 11.50 11.52 10.99 11.00 786,866 -0.46(-4.00%)
Feb 03, 2004 11.04 11.52 11.04 11.45 1,553,885 +0.49(+4.42%)
Feb 02, 2004 10.52 10.97 10.34 10.97 1,341,731 +0.36(+3.38%)
Jan 30, 2004 10.41 10.65 10.29 10.61 1,241,167 +0.23(+2.23%)
Jan 29, 2004 10.84 11.09 10.09 10.38 2,013,038 -0.46(-4.27%)
Jan 28, 2004 11.68 11.90 10.66 10.84 1,263,000 -0.73(-6.27%)
Jan 27, 2004 11.52 12.00 11.52 11.57 989,096 +0.10(+0.83%)
Jan 26, 2004 11.49 11.63 11.34 11.47 1,686,206 -0.02(-0.20%)
Jan 23, 2004 11.11 11.53 11.11 11.49 1,535,139 +0.20(+1.81%)
Jan 22, 2004 11.25 11.43 11.16 11.29 1,060,108 +0.06(+0.53%)
Jan 21, 2004 11.49 11.49 11.19 11.23 1,110,170 -0.26(-2.29%)
Jan 20, 2004 10.77 11.51 10.77 11.49 2,156,385 +0.79(+7.41%)
Jan 16, 2004 10.97 11.01 10.66 10.70 1,506,691 +0.05(+0.43%)
Jan 15, 2004 11.25 11.25 10.57 10.66 3,030,142 -1.00(-8.56%)
Jan 14, 2004 11.88 11.88 11.06 11.65 2,748,299 -0.47(-3.89%)
Jan 13, 2004 12.70 12.88 12.11 12.13 898,016 -0.57(-4.50%)
Jan 12, 2004 12.92 12.95 12.61 12.70 690,493 -0.20(-1.58%)
Jan 09, 2004 12.67 13.22 12.67 12.90 931,096 +0.20(+1.61%)
Jan 08, 2004 12.70 12.72 11.81 12.70 2,635,386 +0.07(+0.54%)
Jan 07, 2004 13.47 13.47 12.43 12.63 1,809,705 -0.77(-5.75%)
Jan 06, 2004 13.78 13.83 13.29 13.40 1,040,922 -0.20(-1.43%)
Jan 05, 2004 13.33 13.78 13.33 13.59 1,474,272 +0.52(+3.99%)
Jan 02, 2004 12.82 13.10 12.74 13.07 402,916 +0.25(+1.94%)
Dec 31, 2003 13.01 13.10 12.74 12.82 481,647 -0.08(-0.60%)
Dec 30, 2003 13.26 13.47 12.88 12.90 695,344 -0.25(-1.90%)
Dec 29, 2003 12.92 13.27 12.61 13.15 1,157,144 +0.59(+4.69%)
Dec 26, 2003 12.24 12.62 12.20 12.56 295,295 +0.39(+3.17%)
Dec 24, 2003 12.36 12.38 12.08 12.18 657,633 -0.16(-1.29%)
Dec 23, 2003 12.02 12.26 11.94 12.33 641,534 +0.35(+2.95%)
Dec 22, 2003 12.08 12.18 11.91 11.98 1,159,569 +0.03(+0.27%)
Dec 19, 2003 11.99 12.13 11.74 11.95 1,779,271 -0.04(-0.30%)
Dec 18, 2003 12.02 12.31 11.94 11.98 1,073,782 -0.14(-1.16%)
Dec 17, 2003 11.70 12.15 11.45 12.13 1,977,752 +0.45(+3.89%)
Dec 16, 2003 12.22 12.37 11.56 11.67 1,755,674 -0.75(-6.06%)
Dec 15, 2003 12.24 12.95 12.24 12.42 1,074,223 -0.21(-1.65%)
Dec 12, 2003 12.24 13.04 12.56 12.63 1,420,021 -0.08(-0.61%)
Dec 11, 2003 11.34 12.86 11.06 12.71 5,809,978 +0.81(+6.78%)
Dec 10, 2003 13.49 13.63 11.65 11.90 4,563,739 -1.78(-12.99%)
Dec 09, 2003 14.26 14.33 13.68 13.68 1,139,280 -0.42(-2.96%)
Dec 08, 2003 13.97 14.10 13.88 14.10 1,328,940 +0.22(+1.60%)
Dec 05, 2003 13.73 13.73 13.49 13.88 1,239,403 +0.04(+0.26%)
Dec 04, 2003 14.10 14.10 13.82 13.84 1,411,199 -0.26(-1.86%)
Dec 03, 2003 14.19 14.42 13.76 14.10 936,389 -0.05(-0.32%)
Dec 02, 2003 13.78 14.29 13.74 14.15 1,209,190 +0.34(+2.46%)
Dec 01, 2003 13.20 13.85 13.33 13.81 1,509,558 +0.61(+4.60%)
Nov 28, 2003 13.56 13.56 13.13 13.20 496,643 -0.01(-0.07%)
Nov 26, 2003 12.83 13.47 12.74 13.21 995,933 +0.71(+5.70%)
Nov 25, 2003 12.42 12.91 12.42 12.50 892,723 +0.39(+3.22%)
Nov 24, 2003 12.22 12.22 11.84 12.11 732,615 -0.12(-0.96%)
Nov 21, 2003 12.31 12.31 12.10 12.22 1,068,709 +0.12(+0.97%)
Nov 20, 2003 12.15 12.15 11.83 12.11 1,435,899 +0.26(+2.18%)
Nov 19, 2003 11.84 11.90 11.52 11.85 1,261,236 +0.03(+0.27%)
Nov 18, 2003 11.08 11.83 11.08 11.82 1,339,084 +0.63(+5.68%)
Nov 17, 2003 11.37 11.37 10.91 11.18 1,352,758 -0.10(-0.85%)
Nov 14, 2003 11.43 11.45 11.28 11.28 729,968 +0.03(+0.28%)
Nov 13, 2003 11.52 11.56 11.11 11.25 917,643 +0.39(+3.64%)
Nov 11, 2003 10.88 11.00 10.78 10.85 501,495 +0.03(+0.31%)
Nov 10, 2003 10.91 11.12 10.88 10.82 724,234 -0.13(-1.22%)
Nov 07, 2003 10.51 11.00 10.51 10.95 1,591,376 +0.35(+3.34%)
Nov 06, 2003 10.66 10.86 10.57 10.60 1,287,920 -0.10(-0.97%)
Nov 05, 2003 10.60 10.89 10.60 10.70 1,602,402 +0.15(+1.40%)
Nov 04, 2003 10.63 10.77 10.61 10.55 1,102,672 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.