Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RJN Elements Fund (NY: RJN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.860 5.860 5.778 5.830 231,747 -0.02(-0.34%)
Oct 28, 2010 5.840 5.860 5.810 5.850 81,203 +0.02(+0.34%)
Oct 27, 2010 5.810 5.830 5.740 5.830 68,070 -0.01(-0.17%)
Oct 25, 2010 5.880 5.890 5.770 5.840 305,150 +0.04(+0.69%)
Oct 22, 2010 5.800 5.814 5.738 5.800 55,743 +0.05(+0.87%)
Oct 21, 2010 5.840 5.870 5.700 5.750 330,004 -0.11(-1.88%)
Oct 20, 2010 5.740 5.860 5.720 5.860 19,456 +0.14(+2.45%)
Oct 19, 2010 5.790 5.830 5.700 5.720 97,710 -0.23(-3.87%)
Oct 18, 2010 5.960 5.960 5.870 5.950 221,209 +0.11(+1.88%)
Oct 15, 2010 5.910 5.930 5.800 5.840 28,728 -0.08(-1.35%)
Oct 14, 2010 5.950 6.000 5.890 5.920 214,826 -0.01(-0.17%)
Oct 13, 2010 5.940 5.990 5.930 5.930 142,846 +0.05(+0.92%)
Oct 12, 2010 5.890 5.910 5.830 5.876 10,026 -0.03(-0.57%)
Oct 11, 2010 5.930 5.940 5.890 5.910 17,170 -0.05(-0.84%)
Oct 08, 2010 5.960 5.960 5.880 5.960 48,223 +0.09(+1.53%)
Oct 07, 2010 6.050 6.050 5.840 5.870 173,856 -0.13(-2.17%)
Oct 06, 2010 5.980 6.040 5.950 6.000 80,506 +0.05(+0.84%)
Oct 05, 2010 5.900 5.970 5.900 5.950 95,378 +0.09(+1.54%)
Oct 04, 2010 5.890 5.940 5.860 5.860 55,548 -0.03(-0.51%)
Oct 01, 2010 5.890 5.900 5.840 5.890 128,267 +0.08(+1.38%)
Sep 30, 2010 5.760 5.810 5.740 5.810 61,026 +0.11(+1.93%)
Sep 29, 2010 5.550 5.700 5.530 5.700 25,505 +0.13(+2.33%)
Sep 28, 2010 5.560 5.620 5.540 5.570 8,450 +0.04(+0.72%)
Sep 27, 2010 5.588 5.588 5.490 5.530 24,902 -0.04(-0.72%)
Sep 24, 2010 5.550 5.610 5.550 5.570 20,064 +0.05(+0.91%)
Sep 23, 2010 5.460 5.550 5.400 5.520 48,168 +0.01(+0.18%)
Sep 22, 2010 5.500 5.510 5.470 5.510 41,537 +0.00(+0.00%)
Sep 21, 2010 5.586 5.594 5.506 5.510 53,460 -0.06(-1.08%)
Sep 20, 2010 5.500 5.610 5.500 5.570 24,216 +0.05(+0.91%)
Sep 17, 2010 5.520 5.550 5.470 5.520 37,756 -0.10(-1.78%)
Sep 15, 2010 5.580 5.630 5.580 5.620 29,145 -0.04(-0.71%)
Sep 14, 2010 5.660 5.700 5.620 5.660 54,613 +0.00(+0.00%)
Sep 13, 2010 5.690 5.710 5.640 5.660 29,317 +0.04(+0.71%)
Sep 10, 2010 5.542 5.620 5.542 5.620 96,668 +0.10(+1.81%)
Sep 09, 2010 5.600 5.600 5.500 5.520 20,360 -0.01(-0.18%)
Sep 08, 2010 5.510 5.600 5.510 5.530 19,099 +0.05(+0.91%)
Sep 07, 2010 5.490 5.560 5.420 5.480 33,702 +0.00(+0.00%)
Sep 03, 2010 5.520 5.549 5.418 5.480 12,572 -0.03(-0.54%)
Sep 02, 2010 5.420 5.530 5.420 5.510 52,125 +0.04(+0.73%)
Sep 01, 2010 5.438 5.510 5.430 5.470 71,375 +0.13(+2.43%)
Aug 31, 2010 5.480 5.506 5.330 5.340 26,007 -0.14(-2.55%)
Aug 30, 2010 5.510 5.530 5.480 5.480 29,130 -0.05(-0.90%)
Aug 27, 2010 5.530 5.532 5.400 5.530 12,898 +0.09(+1.65%)
Aug 26, 2010 5.420 5.460 5.396 5.440 90,485 +0.09(+1.68%)
Aug 25, 2010 5.260 5.380 5.240 5.350 65,976 +0.08(+1.52%)
Aug 24, 2010 5.310 5.340 5.270 5.270 41,609 -0.12(-2.23%)
Aug 23, 2010 5.430 5.470 5.360 5.390 36,346 -0.05(-0.92%)
Aug 20, 2010 5.470 5.470 5.416 5.440 28,860 -0.06(-1.09%)
Aug 19, 2010 5.590 5.590 5.490 5.500 28,276 -0.07(-1.26%)
Aug 18, 2010 5.560 5.601 5.500 5.570 73,692 -0.04(-0.71%)
Aug 17, 2010 5.630 5.660 5.590 5.610 13,402 +0.08(+1.45%)
Aug 16, 2010 5.550 5.550 5.520 5.530 52,164 -0.05(-0.90%)
Aug 13, 2010 5.580 5.580 5.540 5.580 14,179 -0.02(-0.36%)
Aug 12, 2010 5.620 5.680 5.570 5.600 95,528 -0.10(-1.75%)
Aug 11, 2010 5.810 5.810 5.700 5.700 66,778 -0.18(-3.06%)
Aug 10, 2010 5.860 5.900 5.835 5.880 55,186 -0.12(-2.00%)
Aug 09, 2010 5.970 6.000 5.951 6.000 18,249 +0.03(+0.50%)
Aug 06, 2010 5.970 6.040 5.910 5.970 25,475 -0.07(-1.16%)
Aug 05, 2010 6.060 6.070 6.030 6.040 14,793 -0.06(-0.98%)
Aug 04, 2010 6.100 6.110 6.040 6.100 85,969 +0.02(+0.33%)
Aug 03, 2010 6.050 6.110 6.022 6.080 132,858 +0.05(+0.83%)
Aug 02, 2010 5.970 6.030 5.970 6.030 142,966 +0.17(+2.90%)
Jul 30, 2010 5.860 5.870 5.742 5.860 36,519 +0.07(+1.21%)
Jul 29, 2010 5.757 5.839 5.757 5.790 20,091 +0.10(+1.76%)
Jul 28, 2010 5.700 5.700 5.660 5.690 19,772 -0.01(-0.26%)
Jul 27, 2010 5.820 5.820 5.689 5.705 11,132 -0.09(-1.47%)
Jul 26, 2010 5.780 5.830 5.770 5.790 13,349 -0.01(-0.17%)
Jul 23, 2010 5.770 5.820 5.770 5.800 35,595 +0.00(+0.00%)
Jul 22, 2010 5.745 5.814 5.745 5.800 11,185 +0.18(+3.20%)
Jul 21, 2010 5.780 5.780 5.620 5.620 17,078 -0.11(-1.92%)
Jul 20, 2010 5.630 5.730 5.620 5.730 10,364 +0.08(+1.42%)
Jul 19, 2010 5.730 5.740 5.620 5.650 20,877 +0.01(+0.18%)
Jul 16, 2010 5.640 5.640 5.580 5.640 11,323 -0.05(-0.88%)
Jul 15, 2010 5.650 5.690 5.580 5.690 59,469 -0.01(-0.17%)
Jul 14, 2010 5.670 5.760 5.670 5.700 81,754 -0.03(-0.53%)
Jul 13, 2010 5.700 5.730 5.700 5.730 39,200 +0.16(+2.87%)
Jul 12, 2010 5.600 5.640 5.540 5.570 8,897 -0.09(-1.62%)
Jul 09, 2010 5.662 5.662 5.593 5.662 19,703 +0.01(+0.21%)
Jul 08, 2010 5.600 5.660 5.577 5.650 9,016 +0.10(+1.80%)
Jul 07, 2010 5.510 5.580 5.500 5.550 19,388 +0.15(+2.78%)
Jul 06, 2010 5.480 5.530 5.400 5.400 8,977 +0.00(+0.00%)
Jul 02, 2010 5.400 5.480 5.361 5.400 65,486 -0.04(-0.74%)
Jul 01, 2010 5.540 5.550 5.400 5.440 67,989 -0.19(-3.37%)
Jun 30, 2010 5.640 5.690 5.600 5.630 370,066 +0.00(+0.00%)
Jun 29, 2010 5.680 5.680 5.620 5.630 480,573 -0.29(-4.82%)
Jun 25, 2010 5.915 5.930 5.800 5.915 415,865 +0.20(+3.41%)
Jun 24, 2010 5.730 5.750 5.700 5.720 18,185 +0.02(+0.35%)
Jun 23, 2010 5.790 5.790 5.691 5.700 226,088 -0.13(-2.23%)
Jun 22, 2010 5.900 5.919 5.830 5.830 34,963 -0.09(-1.49%)
Jun 21, 2010 6.000 6.010 5.840 5.918 42,965 -0.02(-0.37%)
Jun 18, 2010 5.940 5.940 5.870 5.940 37,670 +0.05(+0.85%)
Jun 17, 2010 5.950 5.950 5.890 5.890 10,966 -0.03(-0.51%)
Jun 16, 2010 5.850 5.940 5.840 5.920 26,906 +0.08(+1.35%)
Jun 15, 2010 5.786 5.850 5.786 5.841 2,791 +0.12(+2.12%)
Jun 14, 2010 5.761 5.810 5.700 5.720 100,172 +0.01(+0.18%)
Jun 11, 2010 5.660 5.722 5.640 5.710 15,825 -0.03(-0.52%)
Jun 10, 2010 5.750 5.780 5.700 5.740 43,825 +0.12(+2.14%)
Jun 09, 2010 5.620 5.680 5.620 5.620 31,741 +0.09(+1.63%)
Jun 08, 2010 5.540 5.540 5.478 5.530 1,700 +0.03(+0.55%)
Jun 07, 2010 5.518 5.540 5.490 5.500 73,267 +0.03(+0.55%)
Jun 04, 2010 5.470 5.620 5.470 5.470 31,627 -0.23(-4.04%)
Jun 03, 2010 5.630 5.724 5.600 5.700 64,805 +0.05(+0.89%)
Jun 02, 2010 5.520 5.650 5.520 5.650 79,125 +0.15(+2.73%)
Jun 01, 2010 5.570 5.700 5.500 5.500 128,677 -0.15(-2.65%)
May 28, 2010 5.650 5.680 5.570 5.650 34,854 -0.03(-0.53%)
May 27, 2010 5.560 5.680 5.530 5.680 51,373 +0.26(+4.80%)
May 26, 2010 5.350 5.460 5.350 5.420 65,179 +0.11(+2.07%)
May 25, 2010 5.150 5.310 5.140 5.310 115,255 -0.05(-0.93%)
May 24, 2010 5.360 5.390 5.340 5.360 54,148 -0.02(-0.37%)
May 21, 2010 5.310 5.440 5.310 5.380 76,109 +0.00(+0.00%)
May 20, 2010 5.300 5.430 5.270 5.380 174,677 -0.19(-3.41%)
May 19, 2010 5.570 5.580 5.450 5.570 149,030 -0.03(-0.54%)
May 18, 2010 5.730 5.756 5.540 5.600 72,882 -0.08(-1.41%)
May 17, 2010 5.780 5.790 5.610 5.680 94,576 -0.16(-2.74%)
May 14, 2010 5.840 5.940 5.783 5.840 81,071 -0.17(-2.80%)
May 13, 2010 6.040 6.090 6.000 6.008 75,552 -0.09(-1.51%)
May 12, 2010 6.080 6.117 6.040 6.100 36,239 +0.04(+0.66%)
May 11, 2010 6.100 6.100 6.040 6.060 137,455 -0.06(-0.98%)
May 10, 2010 6.040 6.120 6.000 6.120 369,731 +0.20(+3.38%)
May 07, 2010 5.960 5.994 5.880 5.920 65,721 -0.10(-1.66%)
May 06, 2010 6.130 6.220 5.650 6.020 173,013 -0.20(-3.22%)
May 05, 2010 6.250 6.310 6.200 6.220 410,623 -0.22(-3.42%)
May 04, 2010 6.590 6.590 6.416 6.440 229,121 -0.24(-3.59%)
May 03, 2010 6.620 6.710 6.611 6.680 452,462 +0.08(+1.21%)
Apr 30, 2010 6.590 6.610 6.540 6.600 136,609 +0.06(+0.92%)
Apr 29, 2010 6.580 6.580 6.530 6.540 42,921 +0.07(+1.11%)
Apr 28, 2010 6.420 6.490 6.400 6.468 44,236 +0.07(+1.07%)
Apr 27, 2010 6.450 6.450 6.390 6.400 53,344 -0.14(-2.14%)
Apr 26, 2010 6.590 6.600 6.510 6.540 20,707 -0.05(-0.76%)
Apr 23, 2010 6.500 6.590 6.500 6.590 48,960 +0.12(+1.89%)
Apr 22, 2010 6.340 6.468 6.322 6.468 29,327 -0.00(-0.03%)
Apr 21, 2010 6.430 6.490 6.390 6.470 90,765 +0.07(+1.09%)
Apr 20, 2010 6.370 6.460 6.370 6.400 21,539 +0.00(+0.00%)
Apr 19, 2010 6.350 6.400 6.330 6.400 19,012 -0.07(-1.13%)
Apr 16, 2010 6.500 6.536 6.430 6.473 24,140 -0.16(-2.37%)
Apr 15, 2010 6.640 6.660 6.617 6.630 36,282 +0.00(+0.00%)
Apr 14, 2010 6.570 6.650 6.540 6.630 17,488 +0.12(+1.84%)
Apr 13, 2010 6.480 6.512 6.400 6.510 34,433 +0.01(+0.15%)
Apr 12, 2010 6.530 6.590 6.490 6.500 35,284 -0.02(-0.31%)
Apr 09, 2010 6.569 6.569 6.470 6.520 24,190 -0.03(-0.44%)
Apr 08, 2010 6.470 6.550 6.470 6.548 14,045 -0.00(-0.02%)
Apr 07, 2010 6.640 6.640 6.540 6.550 25,560 -0.06(-0.91%)
Apr 06, 2010 6.680 6.680 6.600 6.610 176,183 -0.02(-0.30%)
Apr 05, 2010 6.500 6.650 6.500 6.630 47,024 +0.13(+2.00%)
Apr 01, 2010 6.430 6.500 6.500 6.500 38,700 +0.13(+2.04%)
Mar 31, 2010 6.340 6.370 6.280 6.370 24,247 +0.10(+1.59%)
Mar 30, 2010 6.280 6.300 6.240 6.270 9,979 -0.03(-0.47%)
Mar 29, 2010 6.190 6.306 6.180 6.300 21,756 +0.19(+3.11%)
Mar 26, 2010 6.160 6.176 6.100 6.110 149,937 -0.03(-0.49%)
Mar 25, 2010 6.220 6.220 6.130 6.140 34,172 -0.03(-0.45%)
Mar 24, 2010 6.130 6.190 6.130 6.168 23,732 -0.10(-1.63%)
Mar 23, 2010 6.230 6.270 6.180 6.270 71,295 +0.02(+0.38%)
Mar 22, 2010 6.090 6.260 6.040 6.246 54,811 +0.04(+0.59%)
Mar 19, 2010 6.270 6.282 6.142 6.210 58,075 -0.08(-1.27%)
Mar 18, 2010 6.350 6.356 6.260 6.290 31,383 -0.08(-1.26%)
Mar 17, 2010 6.330 6.380 6.313 6.370 60,700 +0.08(+1.27%)
Mar 16, 2010 6.200 6.310 6.200 6.290 47,255 +0.14(+2.28%)
Mar 15, 2010 6.143 6.156 6.140 6.150 18,674 -0.11(-1.76%)
Mar 12, 2010 6.340 6.360 6.240 6.260 66,893 -0.08(-1.26%)
Mar 11, 2010 6.320 6.340 6.280 6.340 28,188 +0.03(+0.48%)
Mar 10, 2010 6.260 6.370 6.250 6.310 56,932 +0.06(+0.96%)
Mar 09, 2010 6.250 6.301 6.230 6.250 24,776 -0.04(-0.64%)
Mar 08, 2010 6.300 6.330 6.260 6.290 67,694 +0.00(+0.00%)
Mar 05, 2010 6.270 6.320 6.270 6.290 106,830 +0.08(+1.29%)
Mar 04, 2010 6.228 6.228 6.180 6.210 9,581 -0.06(-0.96%)
Mar 03, 2010 6.240 6.280 5.800 6.270 46,928 +0.09(+1.46%)
Mar 02, 2010 6.110 6.220 6.110 6.180 30,434 +0.10(+1.64%)
Mar 01, 2010 6.180 6.220 6.040 6.080 13,639 -0.06(-0.98%)
Feb 26, 2010 6.060 6.180 6.060 6.140 43,140 +0.09(+1.49%)
Feb 25, 2010 6.090 6.090 5.980 6.050 173,892 -0.15(-2.42%)
Feb 24, 2010 6.120 6.220 6.100 6.200 80,154 +0.10(+1.64%)
Feb 23, 2010 6.160 6.160 6.090 6.100 75,257 -0.13(-2.13%)
Feb 22, 2010 6.210 6.240 6.170 6.233 62,485 +0.01(+0.18%)
Feb 19, 2010 6.190 6.250 6.150 6.221 120,628 +0.02(+0.34%)
Feb 18, 2010 6.190 6.210 6.100 6.200 46,653 +0.11(+1.86%)
Feb 17, 2010 6.060 6.087 6.010 6.087 41,363 +0.03(+0.44%)
Feb 16, 2010 5.950 6.080 5.950 6.060 136,890 +0.22(+3.77%)
Feb 12, 2010 5.830 5.840 5.840 5.840 24,900 -0.07(-1.18%)
Feb 11, 2010 5.900 5.950 5.800 5.910 31,924 +0.06(+1.03%)
Feb 10, 2010 5.860 5.895 5.740 5.850 235,940 +0.04(+0.69%)
Feb 09, 2010 5.880 5.880 5.700 5.810 114,311 +0.12(+2.11%)
Feb 08, 2010 5.760 5.760 5.610 5.690 27,209 +0.00(+0.00%)
Feb 05, 2010 5.770 5.810 5.550 5.690 68,716 -0.13(-2.23%)
Feb 04, 2010 6.000 6.000 5.770 5.820 90,944 -0.25(-4.12%)
Feb 03, 2010 6.260 6.260 6.070 6.070 44,205 -0.07(-1.14%)
Feb 02, 2010 6.000 6.140 5.980 6.140 37,335 +0.18(+3.02%)
Feb 01, 2010 5.850 5.960 5.805 5.960 24,368 +0.18(+3.11%)
Jan 29, 2010 5.850 5.880 5.720 5.780 71,482 -0.05(-0.86%)
Jan 28, 2010 5.840 5.870 5.770 5.830 75,905 -0.01(-0.17%)
Jan 27, 2010 5.949 5.949 5.770 5.840 53,107 -0.06(-1.02%)
Jan 26, 2010 5.930 5.960 5.890 5.900 91,381 -0.10(-1.67%)
Jan 25, 2010 5.900 6.000 5.900 6.000 10,409 +0.09(+1.52%)
Jan 22, 2010 6.000 6.020 5.900 5.910 113,049 -0.14(-2.31%)
Jan 21, 2010 6.190 6.190 6.000 6.050 154,619 -0.09(-1.47%)
Jan 20, 2010 6.190 6.190 6.110 6.140 24,585 -0.14(-2.23%)
Jan 19, 2010 6.170 6.280 6.070 6.280 64,257 +0.05(+0.80%)
Jan 15, 2010 6.290 6.230 6.230 6.230 75,100 -0.07(-1.16%)
Jan 14, 2010 6.350 6.370 6.260 6.303 17,966 -0.06(-0.99%)
Jan 13, 2010 6.390 6.394 6.250 6.366 30,481 -0.05(-0.84%)
Jan 12, 2010 6.410 6.500 6.380 6.420 51,573 -0.11(-1.68%)
Jan 11, 2010 6.620 6.640 6.500 6.530 41,791 -0.08(-1.21%)
Jan 08, 2010 6.540 6.640 6.530 6.610 65,460 +0.04(+0.61%)
Jan 07, 2010 6.640 6.640 6.570 6.570 154,998 -0.05(-0.76%)
Jan 06, 2010 6.580 6.650 6.470 6.620 123,928 +0.06(+0.91%)
Jan 05, 2010 6.550 6.560 6.480 6.560 146,395 +0.04(+0.61%)
Jan 04, 2010 6.440 6.530 6.440 6.520 75,953 +0.17(+2.68%)
Dec 31, 2009 6.420 6.350 6.350 6.350 9,600 +0.00(+0.00%)
Dec 30, 2009 6.310 6.380 6.290 6.350 40,134 +0.04(+0.67%)
Dec 29, 2009 6.380 6.380 6.274 6.308 11,993 -0.02(-0.27%)
Dec 28, 2009 6.250 6.340 6.250 6.325 33,273 +0.11(+1.85%)
Dec 24, 2009 6.210 6.240 6.160 6.210 133,070 +0.07(+1.14%)
Dec 23, 2009 6.060 6.190 6.050 6.140 41,508 +0.22(+3.72%)
Dec 22, 2009 5.900 6.036 5.870 5.920 137,724 +0.02(+0.34%)
Dec 21, 2009 6.050 6.050 5.900 5.900 20,175 -0.11(-1.83%)
Dec 18, 2009 6.000 6.080 5.950 6.010 34,860 +0.04(+0.60%)
Dec 17, 2009 5.990 5.990 5.900 5.974 26,392 -0.03(-0.43%)
Dec 16, 2009 5.900 6.040 5.900 6.000 70,280 +0.11(+1.87%)
Dec 15, 2009 5.820 5.920 5.820 5.890 90,138 +0.05(+0.86%)
Dec 14, 2009 5.830 5.850 5.810 5.840 67,370 +0.02(+0.34%)
Dec 11, 2009 5.870 5.870 5.780 5.820 30,049 -0.02(-0.34%)
Dec 10, 2009 5.890 5.900 5.760 5.840 191,907 -0.01(-0.17%)
Dec 09, 2009 6.050 6.053 5.810 5.850 64,367 -0.20(-3.31%)
Dec 08, 2009 6.100 6.120 6.000 6.050 103,457 -0.06(-0.98%)
Dec 07, 2009 6.100 6.173 6.100 6.110 51,462 -0.08(-1.29%)
Dec 04, 2009 6.350 6.350 6.120 6.190 109,655 -0.02(-0.32%)
Dec 03, 2009 6.320 6.350 6.168 6.210 283,157 -0.01(-0.16%)
Dec 02, 2009 6.350 6.350 6.180 6.220 148,573 -0.12(-1.89%)
Dec 01, 2009 6.390 6.416 6.320 6.340 296,212 +0.06(+0.96%)
Nov 30, 2009 6.170 6.324 6.170 6.280 62,236 +0.05(+0.78%)
Nov 27, 2009 6.030 6.231 6.000 6.231 84,651 -0.10(-1.61%)
Nov 25, 2009 6.220 6.344 6.150 6.333 124,952 +0.15(+2.48%)
Nov 24, 2009 6.220 6.220 6.100 6.180 210,159 -0.09(-1.37%)
Nov 23, 2009 6.400 6.440 6.230 6.266 180,885 -0.01(-0.20%)
Nov 20, 2009 6.240 6.290 6.160 6.278 88,725 -0.02(-0.35%)
Nov 19, 2009 6.400 6.420 6.230 6.300 40,340 -0.13(-2.02%)
Nov 18, 2009 6.450 6.473 6.337 6.430 125,438 +0.03(+0.53%)
Nov 17, 2009 6.410 6.448 6.340 6.396 150,441 -0.00(-0.06%)
Nov 16, 2009 6.250 6.431 6.250 6.400 37,594 +0.19(+3.06%)
Nov 13, 2009 6.170 6.250 6.140 6.210 62,305 -0.01(-0.16%)
Nov 12, 2009 6.330 6.370 6.216 6.220 46,686 -0.21(-3.21%)
Nov 11, 2009 6.460 6.476 6.355 6.426 184,566 +0.05(+0.73%)
Nov 10, 2009 6.400 6.480 6.292 6.380 45,567 -0.04(-0.55%)
Nov 09, 2009 6.400 6.470 6.310 6.416 31,587 +0.15(+2.32%)
Nov 06, 2009 6.330 6.350 6.210 6.270 62,575 -0.19(-2.94%)
Nov 05, 2009 6.510 6.510 6.410 6.460 23,194 -0.06(-0.87%)
Nov 04, 2009 6.500 6.549 6.420 6.517 29,444 +0.09(+1.35%)
Nov 03, 2009 6.230 6.460 6.220 6.430 93,708 +0.08(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.