Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 82.34 84.19 81.78 83.96 927,305 +2.24(+2.74%)
Oct 29, 2015 84.10 84.28 81.50 81.72 717,287 -2.22(-2.64%)
Oct 28, 2015 81.05 84.87 80.14 83.94 1,450,795 +2.98(+3.68%)
Oct 27, 2015 82.29 82.30 80.50 80.96 1,348,162 -1.57(-1.90%)
Oct 26, 2015 83.77 84.08 81.16 82.53 1,005,134 -1.17(-1.40%)
Oct 23, 2015 83.32 85.68 83.00 83.70 1,741,620 -0.12(-0.14%)
Oct 22, 2015 83.15 85.80 82.90 83.82 1,381,543 +1.57(+1.91%)
Oct 21, 2015 87.52 87.52 82.07 82.25 1,325,616 -4.56(-5.25%)
Oct 20, 2015 85.39 87.64 85.00 86.81 1,255,816 +1.29(+1.51%)
Oct 19, 2015 85.00 89.06 85.00 85.52 1,427,930 +0.47(+0.55%)
Oct 16, 2015 83.36 85.09 82.31 85.05 999,431 +2.10(+2.53%)
Oct 15, 2015 82.07 83.00 80.31 82.95 975,050 +1.18(+1.44%)
Oct 14, 2015 84.05 84.61 81.04 81.77 1,030,567 -2.47(-2.93%)
Oct 13, 2015 83.94 85.97 82.70 84.24 1,696,369 -0.22(-0.26%)
Oct 12, 2015 83.05 84.80 82.08 84.46 1,395,230 +1.46(+1.76%)
Oct 09, 2015 79.86 83.30 78.28 83.00 1,298,443 +3.44(+4.32%)
Oct 08, 2015 82.90 83.00 79.22 79.56 1,221,894 -3.53(-4.25%)
Oct 07, 2015 81.40 83.41 80.15 83.09 992,801 +2.16(+2.67%)
Oct 06, 2015 82.71 83.53 79.41 80.93 1,190,481 -2.26(-2.72%)
Oct 05, 2015 84.30 85.15 82.66 83.19 1,302,994 -1.12(-1.33%)
Oct 02, 2015 80.48 84.39 79.16 84.31 1,294,619 +2.11(+2.57%)
Oct 01, 2015 79.36 82.37 78.68 82.20 1,527,649 +2.42(+3.03%)
Sep 30, 2015 78.62 80.24 77.03 79.78 1,296,893 +2.20(+2.84%)
Sep 29, 2015 79.22 80.43 76.01 77.58 1,629,648 -1.67(-2.11%)
Sep 28, 2015 82.63 83.25 78.59 79.25 1,551,547 -3.74(-4.51%)
Sep 25, 2015 86.49 87.00 82.13 82.99 814,081 -2.60(-3.04%)
Sep 24, 2015 84.11 85.98 82.83 85.59 1,386,988 +1.03(+1.22%)
Sep 23, 2015 84.00 85.02 82.91 84.56 1,138,922 +1.06(+1.27%)
Sep 22, 2015 86.00 87.09 83.09 83.50 1,515,966 -2.98(-3.45%)
Sep 21, 2015 85.25 87.50 85.00 86.48 2,445,786 +1.80(+2.13%)
Sep 18, 2015 84.11 84.94 81.50 84.68 4,365,052 -0.13(-0.15%)
Sep 17, 2015 91.51 91.66 84.42 84.81 7,520,032 -6.71(-7.33%)
Sep 16, 2015 93.02 93.33 90.13 91.52 1,829,121 -1.49(-1.60%)
Sep 15, 2015 94.19 94.38 92.43 93.01 1,195,677 -1.38(-1.46%)
Sep 14, 2015 94.10 94.52 92.78 94.39 653,091 +0.59(+0.63%)
Sep 11, 2015 93.41 94.74 93.11 93.80 711,667 +0.15(+0.16%)
Sep 10, 2015 92.70 94.75 91.64 93.65 1,001,616 +0.23(+0.25%)
Sep 09, 2015 96.41 97.35 93.17 93.42 748,632 -2.24(-2.34%)
Sep 08, 2015 95.54 96.70 93.07 95.66 1,489,159 +0.98(+1.04%)
Sep 04, 2015 93.70 94.68 94.68 94.68 588,100 -0.40(-0.42%)
Sep 03, 2015 95.95 97.00 93.86 95.08 723,180 -0.42(-0.44%)
Sep 02, 2015 92.72 95.64 92.02 95.50 1,074,574 +3.78(+4.12%)
Sep 01, 2015 92.41 93.86 91.36 91.72 1,453,487 -2.45(-2.60%)
Aug 31, 2015 97.15 98.57 94.05 94.17 2,533,949 -2.99(-3.08%)
Aug 28, 2015 97.10 98.19 95.83 97.16 1,044,606 -0.17(-0.17%)
Aug 27, 2015 98.23 99.40 95.05 97.33 1,228,444 +0.97(+1.01%)
Aug 26, 2015 97.06 97.55 92.56 96.36 2,028,607 +1.49(+1.57%)
Aug 25, 2015 98.48 100.87 94.62 94.87 1,656,052 +0.05(+0.05%)
Aug 24, 2015 89.84 101.73 89.84 94.82 1,794,537 -4.66(-4.68%)
Aug 21, 2015 98.76 101.50 98.09 99.48 1,581,741 -1.12(-1.11%)
Aug 20, 2015 103.79 105.20 100.30 100.60 1,234,649 -3.96(-3.79%)
Aug 19, 2015 105.03 107.08 104.05 104.56 771,340 -1.48(-1.40%)
Aug 18, 2015 106.50 108.41 105.34 106.04 783,424 -0.45(-0.42%)
Aug 17, 2015 107.18 107.98 105.31 106.49 996,856 -0.95(-0.88%)
Aug 14, 2015 103.85 109.39 103.56 107.44 1,999,249 +3.19(+3.06%)
Aug 13, 2015 102.93 105.40 102.11 104.25 1,095,156 +1.20(+1.16%)
Aug 12, 2015 101.10 103.09 100.00 103.05 988,376 +0.89(+0.87%)
Aug 11, 2015 102.56 103.63 100.38 102.16 1,108,284 -1.74(-1.67%)
Aug 10, 2015 101.85 103.96 101.48 103.90 1,196,187 +2.13(+2.09%)
Aug 07, 2015 100.03 102.68 98.78 101.77 1,311,750 +2.52(+2.54%)
Aug 06, 2015 103.71 104.37 98.94 99.25 1,362,331 -4.69(-4.51%)
Aug 05, 2015 101.60 104.73 101.60 103.94 1,149,906 +2.76(+2.73%)
Aug 04, 2015 100.54 101.63 98.93 101.18 1,372,984 -0.16(-0.16%)
Aug 03, 2015 104.29 105.78 99.17 101.34 2,714,855 -3.40(-3.25%)
Jul 31, 2015 106.48 107.61 104.32 104.74 1,295,449 -2.10(-1.97%)
Jul 30, 2015 111.78 111.89 103.00 106.84 3,436,168 -6.65(-5.86%)
Jul 29, 2015 105.79 114.19 97.74 113.49 11,065,694 -13.58(-10.69%)
Jul 28, 2015 125.85 127.27 122.77 127.07 1,230,039 +2.07(+1.66%)
Jul 27, 2015 126.01 128.37 123.76 125.00 928,164 -2.44(-1.91%)
Jul 24, 2015 129.54 131.17 125.54 127.44 1,155,946 +0.17(+0.13%)
Jul 23, 2015 129.02 131.34 127.06 127.27 719,199 -1.47(-1.14%)
Jul 22, 2015 126.60 129.71 126.48 128.74 606,819 +1.17(+0.92%)
Jul 21, 2015 127.72 128.60 126.24 127.57 454,855 -0.58(-0.45%)
Jul 20, 2015 126.25 128.63 126.07 128.15 724,934 +1.81(+1.43%)
Jul 17, 2015 125.76 126.75 124.64 126.34 627,205 +1.25(+1.00%)
Jul 16, 2015 122.52 126.93 121.64 125.09 1,040,395 +3.61(+2.97%)
Jul 15, 2015 122.25 122.25 120.45 121.48 521,046 -0.30(-0.25%)
Jul 14, 2015 121.06 122.23 119.61 121.78 621,410 +1.14(+0.94%)
Jul 13, 2015 122.88 123.33 120.10 120.64 582,130 -0.37(-0.31%)
Jul 10, 2015 120.87 122.49 119.11 121.01 727,754 +1.56(+1.31%)
Jul 09, 2015 118.37 122.00 117.46 119.45 947,664 +3.19(+2.74%)
Jul 08, 2015 116.32 118.38 115.59 116.26 779,955 -1.25(-1.06%)
Jul 07, 2015 116.67 118.27 113.87 117.51 993,753 +0.70(+0.60%)
Jul 06, 2015 115.34 118.17 114.71 116.81 602,222 -0.30(-0.26%)
Jul 02, 2015 117.35 117.11 117.11 117.11 531,600 +0.13(+0.11%)
Jul 01, 2015 116.74 119.38 116.65 116.98 779,520 +1.68(+1.46%)
Jun 30, 2015 115.22 116.99 113.35 115.30 1,491,096 +1.49(+1.31%)
Jun 29, 2015 115.40 118.82 113.54 113.81 1,182,470 -3.05(-2.61%)
Jun 26, 2015 120.51 120.51 115.04 116.86 1,541,926 -3.70(-3.07%)
Jun 25, 2015 120.42 121.80 120.10 120.56 595,221 +0.88(+0.74%)
Jun 24, 2015 121.90 122.55 118.59 119.68 645,718 -2.48(-2.03%)
Jun 23, 2015 121.92 122.86 121.30 122.16 417,956 +0.62(+0.51%)
Jun 22, 2015 123.81 123.96 120.56 121.54 753,879 -1.27(-1.03%)
Jun 19, 2015 122.37 123.98 121.15 122.81 1,702,836 +0.27(+0.22%)
Jun 18, 2015 120.99 123.40 120.25 122.54 979,452 +1.79(+1.48%)
Jun 17, 2015 120.71 123.40 120.13 120.75 1,004,816 +0.15(+0.12%)
Jun 16, 2015 120.43 121.60 118.50 120.60 767,240 -0.15(-0.12%)
Jun 15, 2015 117.95 122.00 117.80 120.75 941,002 +1.67(+1.40%)
Jun 12, 2015 118.21 119.91 117.11 119.08 801,881 +0.08(+0.07%)
Jun 11, 2015 117.80 119.44 117.80 119.00 807,205 +1.27(+1.08%)
Jun 10, 2015 117.28 117.82 114.14 117.73 874,786 +1.46(+1.26%)
Jun 09, 2015 115.03 116.92 112.11 116.27 857,195 +2.63(+2.31%)
Jun 08, 2015 115.11 116.34 112.82 113.64 681,206 -1.96(-1.70%)
Jun 05, 2015 113.05 116.87 112.99 115.60 710,014 +2.09(+1.84%)
Jun 04, 2015 114.38 114.87 112.11 113.51 477,791 -1.36(-1.18%)
Jun 03, 2015 113.30 115.78 112.99 114.87 673,967 +1.97(+1.74%)
Jun 02, 2015 112.74 113.88 111.28 112.90 525,234 +0.00(+0.00%)
Jun 01, 2015 112.62 113.93 111.28 112.90 898,813 -0.31(-0.27%)
May 29, 2015 113.00 114.50 111.18 113.21 592,989 -0.02(-0.02%)
May 28, 2015 114.29 115.50 112.69 113.23 619,298 -1.63(-1.42%)
May 27, 2015 112.87 114.97 111.32 114.86 612,962 +2.25(+2.00%)
May 26, 2015 113.00 113.25 110.20 112.61 1,047,612 -0.75(-0.66%)
May 22, 2015 113.56 113.36 113.36 113.36 695,500 +0.40(+0.35%)
May 21, 2015 113.93 113.96 112.00 112.96 861,850 -0.37(-0.33%)
May 20, 2015 114.97 114.99 111.58 113.33 933,755 -0.97(-0.85%)
May 19, 2015 112.52 116.04 111.91 114.30 1,795,295 +2.39(+2.14%)
May 18, 2015 109.12 112.50 109.12 111.91 1,166,945 +1.82(+1.65%)
May 15, 2015 112.50 112.50 109.80 110.09 930,692 -2.57(-2.28%)
May 14, 2015 111.78 113.00 109.50 112.66 1,228,343 +1.82(+1.64%)
May 13, 2015 110.25 111.47 108.16 110.84 1,230,375 +0.69(+0.63%)
May 12, 2015 110.05 110.82 107.34 110.15 1,678,854 -1.85(-1.65%)
May 11, 2015 110.78 113.62 110.21 112.00 1,570,648 +1.31(+1.18%)
May 08, 2015 106.66 112.58 105.75 110.69 5,365,530 +13.26(+13.61%)
May 07, 2015 96.66 98.26 95.79 97.43 2,432,797 +0.68(+0.70%)
May 06, 2015 97.92 97.92 95.20 96.75 990,289 -0.52(-0.53%)
May 05, 2015 98.60 99.75 94.79 97.27 1,268,438 -1.87(-1.89%)
May 04, 2015 98.75 99.73 97.80 99.14 777,875 +1.37(+1.40%)
May 01, 2015 98.91 99.52 96.00 97.77 882,737 -0.07(-0.07%)
Apr 30, 2015 99.25 101.21 97.34 97.84 820,786 -2.51(-2.50%)
Apr 29, 2015 98.91 102.00 97.11 100.35 1,105,591 +0.77(+0.77%)
Apr 28, 2015 99.94 101.30 98.02 99.58 530,306 -0.33(-0.33%)
Apr 27, 2015 103.35 103.36 99.34 99.91 1,042,137 -2.49(-2.43%)
Apr 24, 2015 103.23 103.40 101.79 102.40 939,689 +0.20(+0.20%)
Apr 23, 2015 99.28 103.13 97.91 102.20 1,347,645 +3.48(+3.53%)
Apr 22, 2015 99.44 99.73 97.90 98.72 824,132 -0.13(-0.13%)
Apr 21, 2015 97.30 99.25 97.14 98.85 913,355 +3.54(+3.71%)
Apr 20, 2015 95.45 96.34 94.14 95.31 860,579 +0.24(+0.25%)
Apr 17, 2015 98.53 98.83 94.05 95.07 1,990,432 -6.09(-6.02%)
Apr 16, 2015 97.47 101.68 96.35 101.16 1,396,127 +5.11(+5.32%)
Apr 15, 2015 95.92 96.50 95.02 96.05 530,122 +0.55(+0.58%)
Apr 14, 2015 96.22 96.65 94.31 95.50 555,043 -0.29(-0.30%)
Apr 13, 2015 97.29 99.40 95.46 95.79 717,324 -1.43(-1.47%)
Apr 10, 2015 97.26 97.28 95.93 97.22 583,247 +0.46(+0.48%)
Apr 09, 2015 97.48 97.95 96.21 96.76 426,018 -0.47(-0.48%)
Apr 08, 2015 95.40 98.16 95.08 97.23 853,936 +2.28(+2.40%)
Apr 07, 2015 93.96 96.40 93.85 94.95 787,184 +1.91(+2.05%)
Apr 06, 2015 90.31 94.04 90.14 93.04 811,686 +1.77(+1.94%)
Apr 02, 2015 90.93 91.27 91.27 91.27 486,600 +0.30(+0.33%)
Apr 01, 2015 92.60 92.72 89.50 90.97 703,617 -1.55(-1.68%)
Mar 31, 2015 92.70 92.88 91.00 92.52 622,722 -0.57(-0.61%)
Mar 30, 2015 93.32 94.46 92.52 93.09 479,698 -0.15(-0.16%)
Mar 27, 2015 92.45 94.37 91.54 93.24 707,567 +0.45(+0.48%)
Mar 26, 2015 89.34 93.15 89.34 92.79 823,021 +2.06(+2.27%)
Mar 25, 2015 93.78 94.04 89.34 90.73 881,399 -2.95(-3.15%)
Mar 24, 2015 94.46 95.99 93.23 93.68 858,580 -0.40(-0.43%)
Mar 23, 2015 93.53 95.25 92.79 94.08 1,032,549 +0.12(+0.13%)
Mar 20, 2015 96.25 97.96 93.21 93.96 951,569 -3.49(-3.58%)
Mar 19, 2015 97.83 98.50 96.50 97.45 689,466 -0.43(-0.44%)
Mar 18, 2015 94.88 99.29 94.62 97.88 1,091,627 +2.86(+3.01%)
Mar 17, 2015 94.28 95.86 94.07 95.02 481,483 +0.55(+0.58%)
Mar 16, 2015 93.12 94.65 91.90 94.47 476,803 +1.81(+1.95%)
Mar 13, 2015 94.20 95.14 92.21 92.66 462,888 -2.10(-2.22%)
Mar 12, 2015 93.82 95.36 92.75 94.76 696,043 +1.60(+1.72%)
Mar 11, 2015 92.11 94.83 92.02 93.16 591,284 +1.12(+1.22%)
Mar 10, 2015 91.50 93.24 91.09 92.04 531,388 -0.63(-0.68%)
Mar 09, 2015 92.00 93.09 90.91 92.67 562,075 +0.33(+0.36%)
Mar 06, 2015 94.45 95.84 91.91 92.34 824,389 -3.16(-3.31%)
Mar 05, 2015 92.47 96.24 91.73 95.50 1,100,578 +3.39(+3.68%)
Mar 04, 2015 93.85 94.25 90.06 92.11 1,192,284 -2.14(-2.27%)
Mar 03, 2015 95.97 96.60 93.21 94.25 854,230 -2.60(-2.68%)
Mar 02, 2015 94.14 97.08 94.14 96.85 826,665 +2.84(+3.02%)
Feb 27, 2015 97.97 98.75 93.46 94.01 1,218,061 -3.41(-3.50%)
Feb 26, 2015 98.92 101.30 96.15 97.42 1,409,203 +0.15(+0.15%)
Feb 25, 2015 96.16 97.90 95.67 97.27 521,470 +1.05(+1.09%)
Feb 24, 2015 96.85 97.80 95.40 96.22 640,850 -0.63(-0.65%)
Feb 23, 2015 98.65 98.99 96.08 96.85 858,407 -2.43(-2.45%)
Feb 20, 2015 99.03 101.00 99.03 99.28 989,371 -0.04(-0.04%)
Feb 19, 2015 97.59 101.00 97.00 99.32 1,952,040 +1.48(+1.51%)
Feb 18, 2015 98.45 99.95 97.76 97.84 841,703 -0.61(-0.62%)
Feb 17, 2015 99.11 99.21 96.52 98.45 1,091,752 -1.45(-1.45%)
Feb 13, 2015 98.50 99.90 99.90 99.90 1,439,200 +1.40(+1.42%)
Feb 12, 2015 97.90 98.64 96.68 98.50 1,313,118 +0.93(+0.95%)
Feb 11, 2015 95.76 98.40 95.37 97.57 2,023,021 +2.08(+2.18%)
Feb 10, 2015 93.89 96.00 91.63 95.49 1,627,779 +2.21(+2.37%)
Feb 09, 2015 94.70 95.61 92.00 93.28 1,758,309 -4.13(-4.24%)
Feb 06, 2015 98.60 98.71 95.81 97.41 1,415,515 -1.32(-1.34%)
Feb 05, 2015 98.39 99.60 95.16 98.73 4,849,023 +14.52(+17.24%)
Feb 04, 2015 83.00 84.85 82.32 84.21 2,026,131 +1.20(+1.45%)
Feb 03, 2015 82.85 83.21 80.54 83.01 716,806 +0.96(+1.17%)
Feb 02, 2015 81.46 82.44 79.57 82.05 820,029 +1.29(+1.60%)
Jan 30, 2015 79.71 81.83 79.51 80.76 720,493 +0.26(+0.32%)
Jan 29, 2015 78.54 80.86 76.50 80.50 820,470 +2.13(+2.72%)
Jan 28, 2015 82.40 82.50 78.21 78.37 770,401 -2.93(-3.60%)
Jan 27, 2015 82.40 82.92 80.67 81.30 650,972 -2.81(-3.34%)
Jan 26, 2015 83.45 84.94 82.97 84.11 533,889 +0.98(+1.18%)
Jan 23, 2015 83.07 85.27 82.64 83.13 742,971 -0.39(-0.47%)
Jan 22, 2015 82.80 84.01 81.06 83.52 642,039 +1.06(+1.29%)
Jan 21, 2015 82.81 84.82 81.97 82.46 472,710 -0.43(-0.52%)
Jan 20, 2015 83.69 84.76 81.52 82.89 394,203 -0.30(-0.36%)
Jan 16, 2015 80.98 83.42 80.03 83.19 659,792 +2.12(+2.62%)
Jan 15, 2015 86.10 86.28 80.83 81.07 959,171 -4.44(-5.19%)
Jan 14, 2015 84.50 86.60 84.14 85.51 549,488 -0.42(-0.49%)
Jan 13, 2015 87.51 88.79 83.97 85.93 517,432 -0.84(-0.97%)
Jan 12, 2015 86.72 87.19 84.92 86.77 504,960 -0.21(-0.24%)
Jan 09, 2015 87.11 87.51 85.36 86.98 556,111 +0.53(+0.61%)
Jan 08, 2015 84.48 87.75 83.90 86.45 613,329 +3.05(+3.66%)
Jan 07, 2015 84.43 85.60 83.08 83.40 465,248 +0.04(+0.05%)
Jan 06, 2015 85.00 86.19 81.43 83.36 1,014,824 -1.38(-1.63%)
Jan 05, 2015 85.00 86.28 83.34 84.74 773,016 -1.24(-1.44%)
Jan 02, 2015 84.84 86.39 83.81 85.98 619,681 +1.22(+1.44%)
Dec 31, 2014 85.56 84.76 84.76 84.76 410,900 -0.92(-1.07%)
Dec 30, 2014 86.61 86.92 84.54 85.68 453,174 -1.02(-1.18%)
Dec 29, 2014 88.47 88.77 86.06 86.70 531,859 -2.20(-2.47%)
Dec 26, 2014 88.91 89.75 88.39 88.90 269,770 +0.14(+0.16%)
Dec 24, 2014 88.78 88.76 88.76 88.76 175,800 +0.04(+0.05%)
Dec 23, 2014 87.50 89.86 87.28 88.72 799,609 +1.71(+1.97%)
Dec 22, 2014 88.06 88.79 86.53 87.01 658,165 -1.05(-1.19%)
Dec 19, 2014 89.12 89.95 87.48 88.06 907,587 -0.74(-0.83%)
Dec 18, 2014 87.11 89.72 86.92 88.80 1,163,981 +2.93(+3.41%)
Dec 17, 2014 80.56 86.03 80.56 85.87 1,284,653 +5.55(+6.91%)
Dec 16, 2014 80.37 81.78 79.39 80.32 788,473 -1.26(-1.54%)
Dec 15, 2014 80.77 82.34 79.20 81.58 815,374 +0.99(+1.23%)
Dec 12, 2014 82.77 83.79 80.56 80.59 853,219 -2.63(-3.16%)
Dec 11, 2014 82.96 86.49 82.85 83.22 870,863 +1.47(+1.80%)
Dec 10, 2014 83.71 85.58 81.40 81.75 1,123,978 -0.45(-0.55%)
Dec 09, 2014 78.76 82.31 78.11 82.20 764,316 +1.81(+2.25%)
Dec 08, 2014 81.35 82.25 79.77 80.39 844,138 -1.40(-1.71%)
Dec 05, 2014 80.97 82.21 80.79 81.79 601,993 +0.74(+0.91%)
Dec 04, 2014 81.48 82.84 80.57 81.05 638,593 -0.22(-0.27%)
Dec 03, 2014 81.75 81.76 80.10 81.27 886,375 -1.53(-1.85%)
Dec 02, 2014 83.19 84.00 82.18 82.80 839,042 +0.99(+1.21%)
Dec 01, 2014 83.30 83.60 80.99 81.81 700,503 -2.07(-2.47%)
Nov 28, 2014 83.62 84.48 83.10 83.88 382,359 +0.02(+0.02%)
Nov 26, 2014 82.00 83.86 83.86 83.86 673,400 +1.73(+2.11%)
Nov 25, 2014 83.00 83.45 81.28 82.13 1,021,494 -0.92(-1.11%)
Nov 24, 2014 81.71 83.68 81.33 83.05 667,666 +1.30(+1.59%)
Nov 21, 2014 81.26 82.86 81.26 81.75 1,047,071 +1.23(+1.53%)
Nov 20, 2014 80.00 81.20 78.55 80.52 735,562 +0.29(+0.36%)
Nov 19, 2014 82.10 82.43 78.77 80.23 1,604,316 -1.87(-2.28%)
Nov 18, 2014 83.58 84.99 82.00 82.10 844,674 -1.21(-1.45%)
Nov 17, 2014 84.11 86.85 82.75 83.31 947,833 -1.52(-1.79%)
Nov 14, 2014 82.27 85.00 81.29 84.83 782,532 +2.24(+2.71%)
Nov 13, 2014 83.68 84.50 80.93 82.59 1,124,548 -0.86(-1.03%)
Nov 12, 2014 83.97 84.00 82.41 83.45 884,882 -0.60(-0.71%)
Nov 11, 2014 83.54 84.50 82.64 84.05 869,124 +0.50(+0.60%)
Nov 10, 2014 83.62 84.45 81.77 83.55 1,541,657 -1.37(-1.61%)
Nov 07, 2014 84.32 85.53 82.51 84.92 1,186,718 +0.63(+0.75%)
Nov 06, 2014 85.49 88.50 83.11 84.29 4,166,827 +7.79(+10.18%)
Nov 05, 2014 80.87 80.89 76.27 76.50 2,163,218 -3.99(-4.96%)
Nov 04, 2014 81.07 81.33 78.79 80.49 749,693 -0.81(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.