Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 68.15 68.25 68.15 68.25 555,364 +0.09(+0.14%)
Oct 30, 2006 68.14 68.18 68.14 68.15 331,311 -0.04(-0.06%)
Oct 27, 2006 68.19 68.20 68.14 68.19 721,373 +0.07(+0.10%)
Oct 26, 2006 68.10 68.14 68.05 68.13 1,177,604 +0.08(+0.12%)
Oct 25, 2006 67.99 68.06 67.93 68.04 1,385,998 +0.08(+0.11%)
Oct 24, 2006 67.96 67.97 67.93 67.97 378,406 +0.00(+0.00%)
Oct 23, 2006 67.97 67.97 67.92 67.97 258,903 -0.03(-0.05%)
Oct 20, 2006 68.00 68.00 67.96 68.00 638,251 +0.03(+0.04%)
Oct 19, 2006 67.99 68.00 67.94 67.97 962,028 -0.01(-0.01%)
Oct 18, 2006 67.98 68.00 67.94 67.98 364,160 +0.01(+0.01%)
Oct 17, 2006 68.01 68.02 67.94 67.97 461,410 +0.01(+0.01%)
Oct 16, 2006 67.89 67.97 67.89 67.97 617,176 +0.03(+0.05%)
Oct 13, 2006 67.94 67.94 67.90 67.93 627,302 -0.03(-0.04%)
Oct 12, 2006 67.91 67.97 67.91 67.96 2,207,095 +0.02(+0.03%)
Oct 11, 2006 67.97 68.00 67.86 67.94 385,352 +0.01(+0.01%)
Oct 10, 2006 67.99 68.00 67.91 67.93 349,089 -0.09(-0.14%)
Oct 09, 2006 68.06 68.08 67.97 68.02 238,770 +0.01(+0.01%)
Oct 06, 2006 68.08 68.08 67.95 68.02 1,195,735 -0.08(-0.12%)
Oct 05, 2006 68.18 68.18 68.06 68.10 481,543 -0.07(-0.10%)
Oct 04, 2006 68.11 68.19 68.08 68.17 516,040 +0.12(+0.17%)
Oct 03, 2006 68.07 68.08 68.02 68.05 453,051 +0.01(+0.01%)
Oct 02, 2006 68.03 68.06 67.96 68.04 572,790 -0.20(-0.29%)
Sep 29, 2006 68.29 68.30 68.19 68.24 341,319 -0.04(-0.06%)
Sep 28, 2006 68.28 68.28 68.19 68.28 902,924 +0.03(+0.04%)
Sep 27, 2006 68.30 68.31 68.21 68.25 975,685 +0.01(+0.01%)
Sep 26, 2006 68.29 68.29 68.19 68.25 586,094 -0.03(-0.05%)
Sep 25, 2006 68.28 68.30 68.23 68.28 449,637 +0.08(+0.11%)
Sep 22, 2006 68.23 68.23 68.19 68.20 990,167 +0.02(+0.02%)
Sep 21, 2006 68.08 68.20 68.03 68.19 676,280 +0.12(+0.17%)
Sep 20, 2006 68.08 68.12 68.02 68.07 759,991 +0.03(+0.04%)
Sep 19, 2006 68.03 68.05 67.97 68.04 858,890 +0.09(+0.14%)
Sep 18, 2006 67.91 67.95 67.86 67.95 208,394 -0.02(-0.03%)
Sep 15, 2006 68.02 68.02 67.91 67.97 804,025 +0.03(+0.05%)
Sep 14, 2006 68.00 68.02 67.93 67.93 659,562 -0.06(-0.09%)
Sep 13, 2006 67.98 68.02 67.96 67.99 313,533 +0.01(+0.01%)
Sep 12, 2006 67.92 67.98 67.91 67.98 309,059 +0.03(+0.05%)
Sep 11, 2006 67.97 67.97 67.91 67.95 437,863 -0.01(-0.01%)
Sep 08, 2006 67.95 67.98 67.93 67.96 578,676 +0.04(+0.06%)
Sep 07, 2006 67.92 67.93 67.88 67.91 648,612 +0.00(+0.00%)
Sep 06, 2006 67.91 67.91 67.85 67.91 468,710 -0.01(-0.01%)
Sep 05, 2006 67.95 67.95 67.88 67.92 435,508 -0.07(-0.10%)
Sep 01, 2006 67.91 68.03 67.90 67.99 368,281 -0.17(-0.25%)
Aug 31, 2006 68.14 68.17 68.09 68.16 341,672 +0.06(+0.09%)
Aug 30, 2006 68.06 68.10 68.06 68.10 180,608 +0.04(+0.06%)
Aug 29, 2006 68.02 68.06 67.96 68.06 493,317 +0.03(+0.04%)
Aug 28, 2006 68.02 68.03 67.99 68.03 247,365 +0.02(+0.02%)
Aug 25, 2006 68.01 68.03 67.97 68.02 338,729 +0.02(+0.03%)
Aug 24, 2006 67.97 68.00 67.97 68.00 371,813 +0.03(+0.04%)
Aug 23, 2006 67.97 67.98 67.94 67.97 458,114 +0.00(+0.00%)
Aug 22, 2006 67.98 68.00 67.95 67.97 325,542 -0.01(-0.01%)
Aug 21, 2006 67.97 67.98 67.93 67.98 346,381 +0.04(+0.06%)
Aug 18, 2006 67.93 67.95 67.91 67.94 297,756 +0.03(+0.04%)
Aug 17, 2006 67.91 67.93 67.88 67.91 309,059 -0.01(-0.01%)
Aug 16, 2006 67.90 67.93 67.87 67.92 770,941 +0.11(+0.16%)
Aug 15, 2006 67.81 67.82 67.78 67.81 419,967 +0.09(+0.14%)
Aug 14, 2006 67.76 67.77 67.70 67.72 413,962 -0.03(-0.05%)
Aug 11, 2006 67.79 67.80 67.73 67.75 263,848 -0.06(-0.09%)
Aug 10, 2006 67.84 67.85 67.78 67.81 280,920 -0.02(-0.03%)
Aug 09, 2006 67.81 67.84 67.78 67.83 588,566 +0.03(+0.04%)
Aug 08, 2006 67.76 67.82 67.71 67.80 547,241 +0.03(+0.05%)
Aug 07, 2006 67.75 67.78 67.74 67.77 403,484 +0.03(+0.04%)
Aug 04, 2006 67.74 67.81 67.73 67.74 802,259 +0.06(+0.09%)
Aug 03, 2006 67.71 67.72 67.65 67.68 293,635 -0.01(-0.01%)
Aug 02, 2006 67.69 67.74 67.67 67.69 356,036 +0.00(+0.00%)
Aug 01, 2006 67.68 67.71 67.65 67.69 238,652 -0.20(-0.30%)
Jul 31, 2006 67.91 67.93 67.88 67.90 473,184 +0.01(+0.01%)
Jul 28, 2006 67.82 67.91 67.82 67.89 589,626 +0.08(+0.13%)
Jul 27, 2006 67.78 67.84 67.78 67.80 853,474 +0.03(+0.05%)
Jul 26, 2006 67.73 67.80 67.69 67.77 1,027,607 +0.09(+0.13%)
Jul 25, 2006 67.72 67.73 67.65 67.68 300,229 -0.02(-0.03%)
Jul 24, 2006 67.72 67.75 67.68 67.70 189,791 +0.00(+0.00%)
Jul 21, 2006 67.78 67.78 67.67 67.70 1,423,674 -0.02(-0.03%)
Jul 20, 2006 67.60 67.72 67.60 67.72 454,817 +0.08(+0.13%)
Jul 19, 2006 67.46 67.65 67.46 67.63 699,357 +0.09(+0.14%)
Jul 18, 2006 67.54 67.58 67.51 67.54 969,327 -0.05(-0.08%)
Jul 17, 2006 67.55 67.62 67.55 67.59 933,064 -0.01(-0.01%)
Jul 14, 2006 67.61 67.64 67.56 67.60 393,005 +0.01(+0.01%)
Jul 13, 2006 67.55 67.59 67.49 67.59 537,822 +0.08(+0.13%)
Jul 12, 2006 67.47 67.51 67.46 67.51 3,449,808 +0.03(+0.04%)
Jul 11, 2006 67.51 67.52 67.47 67.48 359,803 +0.00(+0.00%)
Jul 10, 2006 67.48 67.49 67.44 67.48 786,129 +0.00(+0.00%)
Jul 07, 2006 67.46 67.48 67.41 67.48 561,369 +0.05(+0.08%)
Jul 06, 2006 67.37 67.43 67.35 67.43 1,413,549 +0.05(+0.08%)
Jul 05, 2006 67.41 67.42 67.32 67.38 2,358,976 -0.06(-0.09%)
Jul 03, 2006 67.36 67.46 67.35 67.44 1,078,469 -0.25(-0.36%)
Jun 30, 2006 67.61 67.69 67.61 67.68 1,462,998 +0.06(+0.09%)
Jun 29, 2006 67.50 67.63 67.50 67.63 652,026 +0.12(+0.18%)
Jun 28, 2006 67.55 67.55 67.46 67.51 445,280 -0.03(-0.05%)
Jun 27, 2006 67.52 67.57 67.51 67.54 2,138,926 +0.04(+0.06%)
Jun 26, 2006 67.51 67.51 67.46 67.50 271,030 +0.01(+0.01%)
Jun 23, 2006 67.52 67.52 67.46 67.49 380,172 -0.02(-0.03%)
Jun 22, 2006 67.53 67.53 67.47 67.51 380,290 -0.03(-0.05%)
Jun 21, 2006 67.57 67.57 67.51 67.54 2,305,641 +0.02(+0.03%)
Jun 20, 2006 67.52 67.54 67.50 67.52 542,178 -0.01(-0.01%)
Jun 19, 2006 67.54 67.55 67.51 67.53 336,845 -0.03(-0.04%)
Jun 16, 2006 67.54 67.59 67.51 67.56 421,144 -0.03(-0.05%)
Jun 15, 2006 67.54 67.61 67.53 67.59 1,255,781 -0.02(-0.03%)
Jun 14, 2006 67.63 67.64 67.57 67.61 597,632 -0.08(-0.11%)
Jun 13, 2006 67.67 67.72 67.65 67.68 373,696 -0.01(-0.01%)
Jun 12, 2006 67.68 67.70 67.65 67.69 1,996,699 +0.01(+0.01%)
Jun 09, 2006 67.68 67.70 67.63 67.68 811,795 +0.00(+0.00%)
Jun 08, 2006 67.67 67.73 67.61 67.68 908,928 +0.08(+0.11%)
Jun 07, 2006 67.60 67.65 67.60 67.61 302,230 -0.04(-0.06%)
Jun 06, 2006 67.65 67.67 67.61 67.65 230,528 +0.00(+0.00%)
Jun 05, 2006 67.68 67.72 67.63 67.65 383,586 -0.06(-0.09%)
Jun 02, 2006 67.72 67.74 67.66 67.71 2,074,759 +0.10(+0.15%)
Jun 01, 2006 67.57 67.63 67.52 67.61 1,596,630 -0.14(-0.21%)
May 31, 2006 67.85 67.86 67.75 67.75 485,311 -0.05(-0.08%)
May 30, 2006 67.82 67.85 67.80 67.80 1,150,760 -0.05(-0.08%)
May 26, 2006 67.83 67.91 67.82 67.85 1,437,920 +0.03(+0.04%)
May 25, 2006 67.87 67.87 67.80 67.83 710,777 +0.00(+0.00%)
May 24, 2006 67.85 67.85 67.78 67.83 350,855 +0.04(+0.06%)
May 23, 2006 67.78 67.79 67.70 67.79 361,923 +0.04(+0.06%)
May 22, 2006 67.76 67.82 67.74 67.74 640,017 +0.00(+0.00%)
May 19, 2006 67.77 67.80 67.72 67.74 415,611 -0.02(-0.03%)
May 18, 2006 67.71 67.80 67.71 67.76 578,559 +0.07(+0.10%)
May 17, 2006 67.70 67.72 67.63 67.69 545,357 -0.03(-0.05%)
May 16, 2006 67.69 67.74 67.65 67.73 715,369 +0.06(+0.09%)
May 15, 2006 67.67 67.68 67.63 67.67 413,138 +0.03(+0.05%)
May 12, 2006 67.66 67.67 67.59 67.63 2,402,892 -0.03(-0.04%)
May 11, 2006 67.64 67.66 67.60 67.66 404,190 +0.03(+0.04%)
May 10, 2006 67.63 67.75 67.57 67.63 534,643 +0.00(+0.00%)
May 09, 2006 67.57 67.64 67.57 67.63 275,268 +0.01(+0.01%)
May 08, 2006 67.64 67.65 67.58 67.63 331,429 -0.01(-0.01%)
May 05, 2006 67.60 67.67 67.60 67.63 443,632 +0.02(+0.03%)
May 04, 2006 67.63 67.63 67.57 67.62 467,886 +0.01(+0.01%)
May 03, 2006 67.64 67.65 67.58 67.61 1,960,554 +0.00(+0.00%)
May 02, 2006 67.60 67.64 67.56 67.61 524,753 +0.01(+0.01%)
May 01, 2006 67.65 67.66 67.55 67.60 326,955 -0.26(-0.39%)
Apr 28, 2006 67.88 67.91 67.84 67.86 243,008 +0.02(+0.03%)
Apr 27, 2006 67.70 67.86 67.70 67.85 579,971 +0.11(+0.16%)
Apr 26, 2006 67.79 67.79 67.72 67.74 334,608 -0.05(-0.08%)
Apr 25, 2006 67.84 67.84 67.74 67.79 405,132 -0.05(-0.08%)
Apr 24, 2006 67.82 67.86 67.80 67.84 285,511 +0.03(+0.05%)
Apr 21, 2006 67.83 67.83 67.78 67.80 453,757 +0.00(+0.00%)
Apr 20, 2006 67.82 67.82 67.78 67.80 526,637 -0.03(-0.04%)
Apr 19, 2006 67.74 67.83 67.74 67.83 817,800 -0.02(-0.03%)
Apr 18, 2006 67.76 67.88 67.75 67.85 3,582,851 +0.09(+0.14%)
Apr 17, 2006 67.74 67.75 67.68 67.75 826,630 +0.04(+0.06%)
Apr 13, 2006 67.72 67.74 67.65 67.71 443,279 -0.01(-0.01%)
Apr 12, 2006 67.78 67.78 67.70 67.72 602,577 -0.04(-0.06%)
Apr 11, 2006 67.74 67.76 67.69 67.76 468,121 +0.06(+0.09%)
Apr 10, 2006 67.69 67.70 67.66 67.70 1,355,151 +0.02(+0.03%)
Apr 07, 2006 67.73 67.73 67.65 67.68 271,148 -0.04(-0.06%)
Apr 06, 2006 67.76 67.77 67.70 67.73 4,402,771 -0.01(-0.01%)
Apr 05, 2006 67.79 67.79 67.73 67.74 1,211,865 +0.01(+0.01%)
Apr 04, 2006 67.73 67.74 67.66 67.73 369,458 +0.08(+0.11%)
Apr 03, 2006 67.63 67.70 67.60 67.65 619,884 -0.29(-0.43%)
Mar 31, 2006 67.94 67.96 67.91 67.94 393,123 +0.03(+0.04%)
Mar 30, 2006 67.94 67.95 67.86 67.91 652,968 -0.03(-0.05%)
Mar 29, 2006 67.92 67.96 67.91 67.95 690,880 +0.00(+0.00%)
Mar 28, 2006 68.00 68.02 67.93 67.95 843,584 -0.06(-0.09%)
Mar 27, 2006 68.01 68.02 67.95 68.01 160,946 -0.02(-0.02%)
Mar 24, 2006 67.95 68.04 67.91 68.02 194,501 +0.09(+0.14%)
Mar 23, 2006 67.97 67.98 67.91 67.93 792,369 -0.02(-0.03%)
Mar 22, 2006 67.96 67.99 67.92 67.95 518,042 +0.02(+0.03%)
Mar 21, 2006 67.96 68.00 67.91 67.93 230,175 -0.12(-0.17%)
Mar 20, 2006 68.03 68.05 68.01 68.05 496,143 +0.03(+0.05%)
Mar 17, 2006 68.02 68.04 67.97 68.02 426,913 -0.03(-0.04%)
Mar 16, 2006 67.95 68.06 67.92 68.04 614,704 +0.12(+0.18%)
Mar 15, 2006 67.88 67.93 67.87 67.92 190,616 +0.02(+0.03%)
Mar 14, 2006 67.78 67.91 67.78 67.91 655,676 +0.14(+0.20%)
Mar 13, 2006 67.80 67.80 67.76 67.77 198,033 +0.00(+0.00%)
Mar 10, 2006 67.80 67.80 67.74 67.77 180,490 -0.07(-0.10%)
Mar 09, 2006 67.81 67.84 67.78 67.84 925,176 +0.03(+0.04%)
Mar 08, 2006 67.79 67.82 67.74 67.81 1,018,541 +0.04(+0.06%)
Mar 07, 2006 67.76 67.77 67.71 67.77 325,895 +0.01(+0.01%)
Mar 06, 2006 67.78 67.79 67.74 67.76 885,616 +0.02(+0.03%)
Mar 03, 2006 67.81 67.81 67.73 67.74 295,519 -0.07(-0.10%)
Mar 02, 2006 67.84 67.84 67.76 67.81 244,068 +0.03(+0.04%)
Mar 01, 2006 67.86 67.90 67.79 67.79 655,323 -0.27(-0.40%)
Feb 28, 2006 67.97 68.08 68.02 68.06 318,831 +0.09(+0.14%)
Feb 27, 2006 68.02 68.03 67.96 67.97 254,547 -0.03(-0.05%)
Feb 24, 2006 68.01 68.03 67.97 68.00 332,724 +0.03(+0.04%)
Feb 23, 2006 68.02 68.02 67.96 67.97 339,317 -0.06(-0.09%)
Feb 22, 2006 68.02 68.03 67.98 68.03 271,619 +0.05(+0.08%)
Feb 21, 2006 67.98 68.02 67.96 67.98 13,004,981 -0.05(-0.07%)
Feb 17, 2006 68.02 68.04 67.98 68.03 416,082 +0.05(+0.08%)
Feb 16, 2006 67.97 67.99 67.93 67.98 196,856 +0.05(+0.08%)
Feb 15, 2006 68.00 68.00 67.91 67.93 513,097 -0.01(-0.01%)
Feb 14, 2006 67.90 67.95 67.88 67.94 348,618 +0.00(+0.00%)
Feb 13, 2006 67.96 67.97 67.91 67.94 187,437 +0.05(+0.07%)
Feb 10, 2006 68.01 68.01 67.89 67.89 719,136 -0.05(-0.07%)
Feb 09, 2006 68.00 68.00 67.91 67.94 266,674 -0.02(-0.03%)
Feb 08, 2006 68.01 68.01 67.94 67.96 393,594 -0.03(-0.04%)
Feb 07, 2006 67.99 67.99 67.92 67.98 230,528 +0.01(+0.01%)
Feb 06, 2006 67.99 67.99 67.95 67.97 226,996 -0.03(-0.05%)
Feb 03, 2006 67.95 68.01 67.91 68.01 295,284 +0.03(+0.05%)
Feb 02, 2006 68.01 68.01 67.94 67.97 512,390 +0.00(+0.00%)
Feb 01, 2006 68.01 68.03 67.95 67.97 1,118,618 -0.27(-0.40%)
Jan 31, 2006 68.22 68.27 68.20 68.25 301,877 +0.00(+0.00%)
Jan 30, 2006 68.24 68.25 68.19 68.25 240,301 +0.03(+0.05%)
Jan 27, 2006 68.30 68.30 68.20 68.21 427,149 -0.05(-0.07%)
Jan 26, 2006 68.23 68.26 68.20 68.26 259,021 +0.01(+0.01%)
Jan 25, 2006 68.35 68.35 68.25 68.25 287,984 -0.09(-0.14%)
Jan 24, 2006 68.36 68.36 68.30 68.35 267,615 -0.02(-0.02%)
Jan 23, 2006 68.32 68.37 68.29 68.36 665,802 +0.01(+0.01%)
Jan 20, 2006 68.30 68.36 68.28 68.36 451,991 +0.03(+0.04%)
Jan 19, 2006 68.33 68.34 68.29 68.33 692,999 +0.01(+0.01%)
Jan 18, 2006 68.34 68.37 68.30 68.32 462,941 -0.01(-0.01%)
Jan 17, 2006 68.33 68.34 68.29 68.33 527,343 -0.03(-0.04%)
Jan 13, 2006 68.29 68.36 68.26 68.36 266,674 +0.14(+0.20%)
Jan 12, 2006 68.21 68.26 68.19 68.22 530,522 +0.03(+0.05%)
Jan 11, 2006 68.20 68.25 68.16 68.19 570,670 +0.00(+0.00%)
Jan 10, 2006 68.19 68.23 68.18 68.19 478,011 -0.07(-0.10%)
Jan 09, 2006 68.25 68.25 68.20 68.25 413,845 +0.01(+0.01%)
Jan 06, 2006 68.21 68.25 68.20 68.25 588,919 +0.02(+0.02%)
Jan 05, 2006 68.22 68.29 68.22 68.23 323,070 -0.06(-0.09%)
Jan 04, 2006 68.20 68.29 68.19 68.29 406,780 +0.07(+0.10%)
Jan 03, 2006 68.09 68.25 68.09 68.22 1,266,142 +0.09(+0.14%)
Dec 30, 2005 68.14 68.19 68.09 68.13 483,192 -0.03(-0.04%)
Dec 29, 2005 68.18 68.18 68.09 68.15 493,082 -0.05(-0.07%)
Dec 28, 2005 68.19 68.22 68.12 68.20 472,124 -0.13(-0.19%)
Dec 27, 2005 68.28 68.38 68.28 68.33 650,496 +0.01(+0.01%)
Dec 23, 2005 68.26 68.37 68.25 68.32 230,882 +0.03(+0.05%)
Dec 22, 2005 68.27 68.31 68.24 68.29 1,516,568 +0.06(+0.09%)
Dec 21, 2005 68.25 68.25 68.19 68.23 427,855 +0.00(+0.00%)
Dec 20, 2005 68.25 68.25 68.19 68.23 458,349 -0.01(-0.01%)
Dec 19, 2005 68.21 68.29 68.21 68.24 214,398 -0.04(-0.06%)
Dec 16, 2005 68.30 68.30 68.24 68.28 190,145 +0.04(+0.06%)
Dec 15, 2005 68.24 68.25 68.18 68.24 495,554 +0.00(+0.00%)
Dec 14, 2005 68.22 68.27 68.20 68.24 433,389 +0.08(+0.11%)
Dec 13, 2005 68.14 68.21 68.13 68.16 417,495 +0.03(+0.05%)
Dec 12, 2005 68.17 68.17 68.08 68.13 1,413,431 -0.01(-0.01%)
Dec 09, 2005 68.18 68.19 68.13 68.14 1,023,722 -0.07(-0.10%)
Dec 08, 2005 68.19 68.23 68.16 68.20 182,845 +0.08(+0.12%)
Dec 07, 2005 68.14 68.15 68.10 68.12 373,696 +0.01(+0.01%)
Dec 06, 2005 68.08 68.14 68.05 68.11 306,233 +0.09(+0.14%)
Dec 05, 2005 68.06 68.08 68.01 68.02 1,893,915 -0.08(-0.11%)
Dec 02, 2005 68.07 68.09 68.04 68.09 529,109 +0.06(+0.09%)
Dec 01, 2005 68.06 68.09 68.02 68.03 877,846 -0.26(-0.39%)
Nov 30, 2005 68.30 68.32 68.25 68.30 258,785 +0.01(+0.01%)
Nov 29, 2005 68.36 68.36 68.25 68.29 207,099 -0.05(-0.07%)
Nov 28, 2005 68.33 68.36 68.30 68.34 252,427 +0.02(+0.02%)
Nov 25, 2005 68.30 68.35 68.30 68.32 100,900 +0.06(+0.09%)
Nov 23, 2005 68.35 68.35 68.24 68.26 280,684 -0.08(-0.12%)
Nov 22, 2005 68.26 68.36 68.23 68.35 1,599,455 +0.09(+0.14%)
Nov 21, 2005 68.25 68.28 68.20 68.25 300,582 +0.04(+0.06%)
Nov 18, 2005 68.16 68.23 68.16 68.21 243,008 +0.00(+0.00%)
Nov 17, 2005 68.13 68.25 68.13 68.21 537,351 +0.06(+0.09%)
Nov 16, 2005 68.12 68.19 68.11 68.15 387,001 +0.09(+0.12%)
Nov 15, 2005 68.05 68.12 68.03 68.07 293,989 +0.05(+0.07%)
Nov 14, 2005 68.10 68.10 68.02 68.02 528,049 -0.10(-0.15%)
Nov 11, 2005 68.04 68.15 68.03 68.12 249,131 +0.03(+0.04%)
Nov 10, 2005 68.08 68.11 68.03 68.09 343,320 +0.09(+0.14%)
Nov 09, 2005 68.09 68.09 68.00 68.00 234,531 -0.08(-0.12%)
Nov 08, 2005 68.08 68.11 68.05 68.08 280,331 +0.08(+0.12%)
Nov 07, 2005 68.02 68.04 67.99 68.00 286,689 -0.01(-0.01%)
Nov 04, 2005 68.02 68.04 67.97 68.01 205,804 +0.00(+0.00%)
Nov 03, 2005 68.03 68.06 67.97 68.01 269,146 -0.03(-0.05%)
Nov 02, 2005 68.05 68.07 68.01 68.04 177,547 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.