Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	211.12	220.14	211.12	219.01	44,175	+6.69(+3.15%)
Oct 28, 2022	209.29	212.32	206.71	212.32	33,132	+2.10(+1.00%)
Oct 27, 2022	208.58	215.33	208.58	210.22	47,569	+1.12(+0.53%)
Oct 26, 2022	208.64	213.59	208.30	209.10	42,342	+1.74(+0.84%)
Oct 25, 2022	208.98	213.96	206.41	207.37	75,384	-5.68(-2.66%)
Oct 24, 2022	208.26	213.17	205.44	213.04	68,534	+6.23(+3.01%)
Oct 21, 2022	202.77	208.83	202.77	206.81	38,199	+4.23(+2.09%)
Oct 20, 2022	203.57	203.73	198.16	202.58	40,726	+0.61(+0.30%)
Oct 19, 2022	203.91	204.15	200.79	201.97	40,170	-3.12(-1.52%)
Oct 18, 2022	205.56	205.96	202.42	205.10	48,656	+1.13(+0.55%)
Oct 17, 2022	202.08	204.76	200.98	203.97	34,461	+5.07(+2.55%)
Oct 14, 2022	196.60	200.88	196.41	198.91	46,517	+0.04(+0.02%)
Oct 13, 2022	192.01	200.28	190.72	198.87	134,438	+5.13(+2.65%)
Oct 12, 2022	191.41	194.72	189.68	193.74	41,055	+1.53(+0.80%)
Oct 11, 2022	194.25	194.60	190.38	192.21	48,701	-2.46(-1.26%)
Oct 10, 2022	198.26	198.44	193.63	194.66	94,876	-0.84(-0.43%)
Oct 07, 2022	195.37	196.21	193.74	195.51	37,034	-0.54(-0.28%)
Oct 06, 2022	196.78	199.52	194.07	196.05	40,590	+2.19(+1.13%)
Oct 05, 2022	194.30	195.09	191.31	193.87	97,628	-1.82(-0.93%)
Oct 04, 2022	192.66	198.33	192.66	195.69	56,066	+4.37(+2.29%)
Oct 03, 2022	184.99	192.06	184.99	191.31	21,333	+7.25(+3.94%)
Sep 30, 2022	187.69	188.59	183.90	184.06	80,670	-2.92(-1.56%)
Sep 29, 2022	186.31	188.72	185.38	186.98	53,482	-2.81(-1.48%)
Sep 28, 2022	187.38	190.14	187.38	189.78	49,444	+1.98(+1.05%)
Sep 27, 2022	184.46	190.34	182.96	187.81	60,935	+6.42(+3.54%)
Sep 26, 2022	186.67	187.43	179.61	181.39	45,173	-7.59(-4.02%)
Sep 23, 2022	194.61	194.61	186.48	188.98	36,092	-8.31(-4.21%)
Sep 22, 2022	198.18	198.53	195.93	197.29	32,195	-2.49(-1.24%)
Sep 21, 2022	201.28	202.44	199.17	199.78	31,380	-3.05(-1.50%)
Sep 20, 2022	203.68	203.90	201.11	202.83	31,392	-0.98(-0.48%)
Sep 19, 2022	200.37	204.38	195.30	203.80	43,615	+1.73(+0.85%)
Sep 16, 2022	200.37	202.08	199.24	202.08	52,641	-0.95(-0.47%)
Sep 15, 2022	204.50	208.30	201.51	203.02	50,780	-1.62(-0.79%)
Sep 14, 2022	205.32	209.05	204.16	204.65	38,863	+0.28(+0.14%)
Sep 13, 2022	205.58	208.62	202.92	204.37	38,377	-5.11(-2.44%)
Sep 12, 2022	207.34	211.35	206.95	209.48	36,016	+3.05(+1.48%)
Sep 09, 2022	204.73	208.19	203.99	206.43	170,152	+3.95(+1.95%)
Sep 08, 2022	201.33	203.14	200.33	202.48	46,276	+1.15(+0.57%)
Sep 07, 2022	199.09	201.90	195.62	201.33	49,117	+3.03(+1.53%)
Sep 06, 2022	202.12	202.12	196.93	198.29	29,872	-2.79(-1.39%)
Sep 02, 2022	201.24	203.23	199.02	201.08	45,191	+3.31(+1.67%)
Sep 01, 2022	198.12	198.12	192.36	197.77	67,378	-0.65(-0.33%)
Aug 31, 2022	200.82	201.95	197.89	198.42	50,977	-1.56(-0.78%)
Aug 30, 2022	201.73	202.65	197.42	199.97	45,154	-4.10(-2.01%)
Aug 29, 2022	208.32	208.56	203.70	204.07	43,925	-4.72(-2.26%)
Aug 26, 2022	208.89	211.41	207.49	208.79	62,016	+1.59(+0.77%)
Aug 25, 2022	202.97	207.30	202.97	207.20	37,298	+4.07(+2.00%)
Aug 24, 2022	202.96	206.01	202.57	203.13	50,048	-1.13(-0.55%)
Aug 23, 2022	203.06	205.79	201.59	204.25	64,480	+2.61(+1.29%)
Aug 22, 2022	205.01	205.01	200.32	201.65	60,593	-3.81(-1.85%)
Aug 19, 2022	208.08	209.99	203.39	205.45	65,604	-3.36(-1.61%)
Aug 18, 2022	208.41	210.16	207.75	208.81	104,481	-0.84(-0.40%)
Aug 17, 2022	204.57	209.74	204.57	209.66	64,878	+1.87(+0.90%)
Aug 16, 2022	206.91	208.34	203.95	207.79	60,165	+1.40(+0.68%)
Aug 15, 2022	200.81	206.82	200.81	206.39	76,123	+4.57(+2.26%)
Aug 12, 2022	201.36	202.94	200.34	201.82	90,681	+1.19(+0.59%)
Aug 11, 2022	198.82	201.52	196.48	200.63	64,698	+5.18(+2.65%)
Aug 10, 2022	194.86	198.08	194.19	195.45	49,486	+3.39(+1.76%)
Aug 09, 2022	190.67	192.80	189.53	192.06	95,645	+0.21(+0.11%)
Aug 08, 2022	189.07	192.54	189.07	191.86	62,265	+4.67(+2.50%)
Aug 05, 2022	185.63	187.53	183.96	187.19	50,178	+2.09(+1.13%)
Aug 04, 2022	181.59	185.54	181.57	185.09	110,390	+3.42(+1.88%)
Aug 03, 2022	177.98	181.98	177.98	181.68	43,707	+2.94(+1.64%)
Aug 02, 2022	176.68	179.44	176.30	178.74	136,892	+0.47(+0.26%)
Aug 01, 2022	175.46	180.78	175.46	178.27	119,200	+2.05(+1.17%)
Jul 29, 2022	176.51	177.99	173.39	176.22	93,364	-0.97(-0.55%)
Jul 28, 2022	174.68	177.94	174.33	177.18	61,611	+2.35(+1.35%)
Jul 27, 2022	174.04	175.51	171.62	174.83	43,964	+1.15(+0.66%)
Jul 26, 2022	174.97	180.70	173.60	173.68	55,829	-1.89(-1.08%)
Jul 25, 2022	176.72	176.90	173.62	175.57	44,414	+0.58(+0.33%)
Jul 22, 2022	173.86	176.14	170.87	174.99	66,320	-0.04(-0.02%)
Jul 21, 2022	176.42	176.42	171.43	175.03	44,857	-1.28(-0.73%)
Jul 20, 2022	177.65	178.73	175.47	176.31	45,000	-2.35(-1.31%)
Jul 19, 2022	179.79	180.77	177.43	178.66	64,311	+1.06(+0.60%)
Jul 18, 2022	177.61	180.64	176.38	177.60	48,977	+2.17(+1.24%)
Jul 15, 2022	175.52	175.72	172.78	175.43	65,219	+1.82(+1.05%)
Jul 14, 2022	171.21	174.28	167.96	173.61	40,725	-0.22(-0.12%)
Jul 13, 2022	171.44	174.60	170.93	173.82	35,866	+0.96(+0.55%)
Jul 12, 2022	175.50	176.49	172.87	172.87	64,396	-4.46(-2.51%)
Jul 11, 2022	179.32	179.32	176.26	177.32	54,356	-4.15(-2.29%)
Jul 08, 2022	179.01	182.24	178.50	181.47	67,605	+0.59(+0.33%)
Jul 07, 2022	182.79	184.69	180.08	180.88	54,919	-1.65(-0.90%)
Jul 06, 2022	178.47	183.11	177.30	182.53	79,918	+2.20(+1.22%)
Jul 05, 2022	183.92	183.92	176.26	180.34	77,361	-5.28(-2.85%)
Jul 01, 2022	183.62	185.62	179.73	185.62	83,831	+1.35(+0.73%)
Jun 30, 2022	189.23	189.23	183.96	184.27	82,183	-7.92(-4.12%)
Jun 29, 2022	192.82	194.64	190.40	192.19	74,391	-1.83(-0.94%)
Jun 28, 2022	199.04	199.60	194.02	194.02	52,978	-3.01(-1.53%)
Jun 27, 2022	197.82	199.22	196.42	197.03	78,117	-1.88(-0.94%)
Jun 24, 2022	192.79	201.82	192.72	198.91	37,996	+5.59(+2.89%)
Jun 23, 2022	189.66	193.72	189.66	193.31	72,242	+2.80(+1.47%)
Jun 22, 2022	192.06	193.91	190.14	190.52	64,651	-2.59(-1.34%)
Jun 21, 2022	192.69	196.58	191.35	193.11	77,207	+1.60(+0.84%)
Jun 17, 2022	188.52	195.32	188.52	191.50	55,405	+1.55(+0.81%)
Jun 16, 2022	194.13	194.59	188.56	189.95	64,671	-8.37(-4.22%)
Jun 15, 2022	193.90	200.94	193.38	198.32	65,271	+5.99(+3.11%)
Jun 14, 2022	191.29	193.24	190.70	192.34	61,641	+1.58(+0.83%)
Jun 13, 2022	191.19	191.47	188.18	190.76	82,079	-3.20(-1.65%)
Jun 10, 2022	197.24	197.95	193.73	193.96	114,794	-6.32(-3.16%)
Jun 09, 2022	199.54	201.58	199.11	200.28	58,466	-0.73(-0.36%)
Jun 08, 2022	202.30	205.74	200.04	201.02	92,120	-1.65(-0.81%)
Jun 07, 2022	201.69	203.88	198.66	202.67	120,708	-0.19(-0.09%)
Jun 06, 2022	207.79	208.61	202.76	202.85	21,365	-2.49(-1.21%)
Jun 03, 2022	205.01	206.39	203.46	205.34	73,162	-2.01(-0.97%)
Jun 02, 2022	205.79	207.59	204.15	207.35	109,764	+3.10(+1.52%)
Jun 01, 2022	206.11	206.11	202.27	204.25	50,561	+0.38(+0.18%)
May 31, 2022	201.44	206.06	199.97	203.88	133,126	+0.84(+0.42%)
May 27, 2022	197.47	206.30	197.07	203.03	76,653	+5.25(+2.65%)
May 26, 2022	196.07	201.48	196.07	197.78	76,185	+3.78(+1.95%)
May 25, 2022	191.22	195.67	189.75	194.00	122,482	+1.94(+1.01%)
May 24, 2022	194.28	194.96	191.63	192.06	95,211	-2.61(-1.34%)
May 23, 2022	196.48	197.75	194.30	194.67	88,014	+0.69(+0.35%)
May 20, 2022	198.36	198.36	193.62	193.98	117,677	-1.78(-0.91%)
May 19, 2022	191.79	196.98	189.77	195.76	51,451	+2.06(+1.07%)
May 18, 2022	202.81	202.81	193.18	193.69	45,156	-9.81(-4.82%)
May 17, 2022	199.00	203.72	197.41	203.51	142,085	+7.49(+3.82%)
May 16, 2022	190.85	196.16	190.22	196.02	90,033	+5.97(+3.14%)
May 13, 2022	190.39	192.10	188.82	190.05	94,465	+2.27(+1.21%)
May 12, 2022	179.72	190.51	179.72	187.78	61,043	+3.38(+1.83%)
May 11, 2022	182.81	186.52	182.81	184.40	84,262	-0.11(-0.06%)
May 10, 2022	184.61	186.50	183.48	184.51	54,297	+0.27(+0.15%)
May 09, 2022	186.00	188.29	183.70	184.24	114,570	-4.05(-2.15%)
May 06, 2022	188.39	191.63	186.93	188.29	62,429	-1.85(-0.97%)
May 05, 2022	194.79	194.79	189.31	190.13	91,489	-5.91(-3.02%)
May 04, 2022	194.67	196.05	190.32	196.05	81,985	+4.06(+2.11%)
May 03, 2022	194.17	195.01	191.31	191.99	64,026	-3.57(-1.82%)
May 02, 2022	198.65	203.28	191.98	195.56	64,193	-2.02(-1.02%)
Apr 29, 2022	200.66	203.54	196.95	197.58	94,795	-2.52(-1.26%)
Apr 28, 2022	196.06	200.57	189.28	200.09	228,624	+6.47(+3.34%)
Apr 27, 2022	190.70	194.41	189.08	193.62	149,860	+4.36(+2.30%)
Apr 26, 2022	184.51	191.20	184.51	189.26	75,927	+4.98(+2.70%)
Apr 25, 2022	184.04	185.65	182.79	184.28	49,084	-1.24(-0.67%)
Apr 22, 2022	186.40	187.46	183.68	185.53	126,812	-0.03(-0.01%)
Apr 21, 2022	189.81	189.81	185.43	185.55	64,282	-1.57(-0.84%)
Apr 20, 2022	190.59	190.59	186.08	187.12	51,771	-1.27(-0.67%)
Apr 19, 2022	188.04	189.61	184.59	188.39	86,651	+0.63(+0.34%)
Apr 18, 2022	187.35	188.88	186.01	187.75	21,515	+0.14(+0.07%)
Apr 14, 2022	187.91	189.67	186.34	187.62	24,268	-1.59(-0.84%)
Apr 13, 2022	188.01	190.50	185.84	189.21	58,701	+2.74(+1.47%)
Apr 12, 2022	186.42	189.23	185.36	186.48	16,676	+2.07(+1.12%)
Apr 11, 2022	185.17	186.16	183.30	184.40	21,421	+0.94(+0.51%)
Apr 08, 2022	186.02	186.39	182.19	183.46	35,014	-3.59(-1.92%)
Apr 07, 2022	189.64	189.64	184.80	187.06	35,770	-1.64(-0.87%)
Apr 06, 2022	194.00	194.49	187.70	188.69	39,318	-7.70(-3.92%)
Apr 05, 2022	198.08	199.12	196.39	196.39	34,760	-4.46(-2.22%)
Apr 04, 2022	203.95	207.88	200.84	200.85	34,663	-4.77(-2.32%)
Apr 01, 2022	207.34	208.97	202.88	205.63	78,442	+4.99(+2.49%)
Mar 31, 2022	195.85	202.93	194.43	200.64	85,394	+4.38(+2.23%)
Mar 30, 2022	197.65	197.95	193.62	196.25	25,076	-0.61(-0.31%)
Mar 29, 2022	197.93	198.83	195.26	196.86	44,744	-0.80(-0.40%)
Mar 28, 2022	197.69	198.90	195.47	197.66	25,388	+1.07(+0.54%)
Mar 25, 2022	196.65	196.81	192.85	196.59	25,920	+1.87(+0.96%)
Mar 24, 2022	189.44	195.00	189.44	194.72	43,905	+3.27(+1.71%)
Mar 23, 2022	192.98	193.09	189.80	191.45	25,906	-1.40(-0.73%)
Mar 22, 2022	189.68	192.93	189.02	192.85	30,903	+4.73(+2.52%)
Mar 21, 2022	188.45	191.18	187.60	188.12	16,584	-0.79(-0.42%)
Mar 18, 2022	180.06	189.25	179.78	188.90	30,115	+7.69(+4.24%)
Mar 17, 2022	178.87	181.27	177.27	181.22	44,918	+1.69(+0.94%)
Mar 16, 2022	178.64	182.94	175.38	179.52	48,074	+3.04(+1.72%)
Mar 15, 2022	176.29	179.31	174.70	176.48	92,986	+2.19(+1.26%)
Mar 14, 2022	170.84	174.30	170.84	174.29	18,973	+1.54(+0.89%)
Mar 11, 2022	173.88	174.56	172.26	172.75	40,704	+0.31(+0.18%)
Mar 10, 2022	174.24	176.55	171.61	172.44	30,523	-2.47(-1.41%)
Mar 09, 2022	171.63	176.55	171.63	174.91	34,044	+7.99(+4.79%)
Mar 08, 2022	170.93	172.61	163.33	166.92	53,576	-1.85(-1.09%)
Mar 07, 2022	181.33	181.42	168.41	168.77	49,084	-15.00(-8.16%)
Mar 04, 2022	186.35	186.35	182.34	183.77	25,789	-7.51(-3.93%)
Mar 03, 2022	195.57	195.57	190.61	191.28	27,469	-3.62(-1.86%)
Mar 02, 2022	190.72	197.03	190.47	194.91	55,502	+6.07(+3.21%)
Mar 01, 2022	196.22	196.22	187.89	188.84	36,191	-6.67(-3.41%)
Feb 28, 2022	191.42	196.79	190.38	195.51	69,185	+2.73(+1.42%)
Feb 25, 2022	191.75	194.62	190.77	192.78	51,227	+4.74(+2.52%)
Feb 24, 2022	187.97	188.29	181.44	188.03	57,179	-3.19(-1.67%)
Feb 23, 2022	198.90	198.90	191.22	191.22	55,946	-7.38(-3.72%)
Feb 22, 2022	199.15	200.36	194.57	198.60	51,830	-0.61(-0.30%)
Feb 18, 2022				199.21	0	-1.86(-0.92%)
Feb 17, 2022	201.90	202.97	200.13	201.06	29,454	-1.51(-0.75%)
Feb 16, 2022	201.46	203.15	201.00	202.57	29,806	+2.10(+1.05%)
Feb 15, 2022	198.23	201.94	198.09	200.47	27,858	+3.00(+1.52%)
Feb 14, 2022	195.90	199.75	195.90	197.48	27,535	-0.04(-0.02%)
Feb 11, 2022	202.81	206.60	197.32	197.51	45,542	-2.68(-1.34%)
Feb 10, 2022	196.49	204.68	196.49	200.19	33,292	+1.17(+0.59%)
Feb 09, 2022	196.31	200.12	195.78	199.03	30,931	+5.54(+2.86%)
Feb 08, 2022	185.72	194.58	185.72	193.48	29,759	+6.39(+3.42%)
Feb 07, 2022	186.89	187.09	184.84	187.09	6,994	+1.67(+0.90%)
Feb 04, 2022	186.06	188.70	184.15	185.43	32,554	-1.45(-0.78%)
Feb 03, 2022	184.37	187.91		186.88	11,121	-0.52(-0.28%)
Feb 02, 2022	187.21	190.63	186.25	187.39	39,846	+1.53(+0.82%)
Feb 01, 2022	183.67	185.86	182.35	185.86	22,319	+1.92(+1.04%)
Jan 31, 2022	179.91	183.94	177.05	183.94	23,681	+5.07(+2.83%)
Jan 28, 2022	173.65	178.87	172.89	178.87	22,612	+3.89(+2.22%)
Jan 27, 2022	178.22	179.89	173.33	174.98	61,316	-1.33(-0.75%)
Jan 26, 2022	180.37	181.65	175.43	176.31	125,637	+0.23(+0.13%)
Jan 25, 2022	172.75	177.57	171.99	176.08	25,681	+0.76(+0.43%)
Jan 24, 2022	176.40	179.79	171.21	175.32	30,377	-3.53(-1.97%)
Jan 21, 2022	181.16	181.16	174.28	178.85	44,055	-1.24(-0.69%)
Jan 20, 2022	179.31	185.54	177.51	180.09	31,024	+0.03(+0.01%)
Jan 19, 2022	185.84	185.94	179.34	180.07	41,866	-7.89(-4.20%)
Jan 18, 2022	193.40	194.72	187.44	187.95	29,358	-7.37(-3.77%)
Jan 14, 2022				195.32	0	+4.65(+2.44%)
Jan 13, 2022	190.15	194.60	189.34	190.67	31,785	+1.21(+0.64%)
Jan 12, 2022	187.58	191.94	186.94	189.46	18,971	+1.32(+0.70%)
Jan 11, 2022	190.93	192.61	187.83	188.13	17,512	-4.69(-2.43%)
Jan 10, 2022	190.16	195.67	188.75	192.82	17,344	+0.85(+0.44%)
Jan 07, 2022	193.35	195.32	189.62	191.97	23,405	-0.30(-0.16%)
Jan 06, 2022	187.63	192.67	187.45	192.27	30,408	+4.49(+2.39%)
Jan 05, 2022	187.01	190.80	187.01	187.78	27,936	+1.81(+0.97%)
Jan 04, 2022	188.05	188.05	185.97	185.97	15,247	-0.31(-0.17%)
Jan 03, 2022	188.13	188.13	184.29	186.28	21,195	-0.38(-0.20%)
Dec 31, 2021	184.67	191.04	184.67	186.66	40,953	+0.99(+0.53%)
Dec 30, 2021	185.06	186.23	184.49	185.67	16,091	+2.63(+1.44%)
Dec 29, 2021	184.87	184.87	182.24	183.04	20,198	-0.96(-0.52%)
Dec 28, 2021	185.34	185.34	182.13	184.00	11,521	-0.16(-0.09%)
Dec 27, 2021	180.48	184.63	180.48	184.16	12,206	+3.68(+2.04%)
Dec 23, 2021	178.30	181.86	178.28	180.48	17,592	+1.40(+0.78%)
Dec 22, 2021	177.64	181.41	175.41	179.08	22,771	+2.53(+1.44%)
Dec 21, 2021	175.19	176.55	174.74	176.54	15,938	+2.67(+1.54%)
Dec 20, 2021	175.92	175.92	172.52	173.87	21,125	-4.12(-2.31%)
Dec 17, 2021	173.46	180.01	173.46	177.99	41,899	+2.72(+1.55%)
Dec 16, 2021	174.97	178.28	173.49	175.27	96,779	-0.19(-0.11%)
Dec 15, 2021	172.68	175.90	170.40	175.46	57,965	+2.14(+1.23%)
Dec 14, 2021	173.27	174.29	168.83	173.32	26,358	-1.77(-1.01%)
Dec 13, 2021	177.55	179.98	175.05	175.09	12,724	-4.06(-2.26%)
Dec 10, 2021	181.73	182.07	178.60	179.14	25,537	-1.23(-0.68%)
Dec 09, 2021	181.23	181.23	179.27	180.37	15,170	-0.47(-0.26%)
Dec 08, 2021	179.91	181.16	179.09	180.84	47,155	+0.66(+0.37%)
Dec 07, 2021	178.96	180.89	177.39	180.18	102,344	+1.54(+0.86%)
Dec 06, 2021	178.54	178.87	175.87	178.65	32,254	+1.64(+0.93%)
Dec 03, 2021	175.09	180.53	175.09	177.01	53,328	+1.50(+0.86%)
Dec 02, 2021	172.35	178.07	172.35	175.50	31,372	+4.39(+2.57%)
Dec 01, 2021	169.97	174.48	169.97	171.11	32,466	+5.65(+3.41%)
Nov 30, 2021	163.01	166.63	161.16	165.46	51,609	+1.72(+1.05%)
Nov 29, 2021	167.01	167.01	160.54	163.74	21,193	-0.81(-0.50%)
Nov 26, 2021	171.30	171.30	162.56	164.56	29,309	-10.34(-5.91%)
Nov 24, 2021	176.59	176.59	172.03	174.90	14,227	-1.23(-0.70%)
Nov 23, 2021	178.20	178.20	174.84	176.13	15,140	-1.64(-0.92%)
Nov 22, 2021	177.88	178.88	176.35	177.77	18,609	-0.77(-0.43%)
Nov 19, 2021	177.28	178.59	174.88	178.54	19,526	+1.91(+1.08%)
Nov 18, 2021	181.67	177.87	174.53	176.63	79,477	-3.77(-2.09%)
Nov 17, 2021	181.12	182.47	178.22	180.39	95,727	+0.70(+0.39%)
Nov 16, 2021	185.11	185.16	179.69	179.69	48,219	-5.46(-2.95%)
Nov 15, 2021	188.22	188.22	184.56	185.16	22,113	-1.83(-0.98%)
Nov 12, 2021	186.34	188.61	186.31	186.98	11,041	-0.23(-0.12%)
Nov 11, 2021	186.88	187.46	184.67	187.21	33,120	+0.26(+0.14%)
Nov 10, 2021	191.06			186.95	17,615	-3.24(-1.70%)
Nov 09, 2021	189.42	191.56	188.21	190.19	121,620	+1.67(+0.88%)
Nov 08, 2021	189.24	192.28	187.54	188.52	28,350	-0.34(-0.18%)
Nov 05, 2021	186.29	189.60	185.61	188.86	43,672	+3.77(+2.04%)
Nov 04, 2021	187.56	187.61	183.96	185.09	27,435	-1.00(-0.54%)
Nov 03, 2021	180.57	186.10	180.32	186.10	28,262	+7.80(+4.37%)
Nov 02, 2021	180.98	181.07	176.85	178.30	20,172	-2.63(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Sections

Services

Daily Times Leader