Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 -2.70 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 150.27 151.83 149.25 149.91 43,593 -1.10(-0.73%)
Oct 30, 2017 151.92 151.92 150.26 151.00 64,180 -0.09(-0.06%)
Oct 27, 2017 151.26 153.05 150.83 151.10 71,549 +0.18(+0.12%)
Oct 26, 2017 150.56 152.66 150.56 150.92 57,675 -0.01(-0.01%)
Oct 25, 2017 151.83 153.80 150.68 150.93 73,188 -1.12(-0.74%)
Oct 24, 2017 149.81 152.29 149.64 152.05 89,238 +3.07(+2.06%)
Oct 23, 2017 151.23 151.32 148.02 148.98 34,530 -1.90(-1.26%)
Oct 20, 2017 155.77 155.77 150.51 150.89 50,906 -2.41(-1.57%)
Oct 19, 2017 150.87 154.77 150.44 153.30 62,430 +1.82(+1.20%)
Oct 18, 2017 158.33 158.60 151.24 151.48 151,215 -5.78(-3.68%)
Oct 17, 2017 150.34 157.90 148.72 157.27 140,065 +6.38(+4.23%)
Oct 16, 2017 153.11 153.77 150.46 150.89 104,836 -2.42(-1.58%)
Oct 13, 2017 153.30 155.70 152.35 153.31 62,996 +0.85(+0.56%)
Oct 12, 2017 152.43 154.42 152.30 152.46 121,014 -0.59(-0.38%)
Oct 11, 2017 148.46 153.27 148.02 153.04 103,412 +5.71(+3.88%)
Oct 10, 2017 152.14 153.78 145.71 147.33 194,940 -4.93(-3.24%)
Oct 09, 2017 153.65 153.69 151.88 152.26 48,705 -0.85(-0.56%)
Oct 06, 2017 157.02 157.02 152.99 153.12 76,238 -4.22(-2.68%)
Oct 05, 2017 161.41 161.41 157.28 157.33 50,977 -4.46(-2.76%)
Oct 04, 2017 161.41 162.41 160.71 161.79 22,396 +0.82(+0.51%)
Oct 03, 2017 161.40 161.58 159.46 160.97 50,095 -0.70(-0.43%)
Oct 02, 2017 160.75 162.22 160.14 161.67 60,371 +1.68(+1.05%)
Sep 29, 2017 159.28 161.59 156.47 159.99 133,826 +0.06(+0.04%)
Sep 28, 2017 161.44 162.51 159.91 159.93 84,517 -2.22(-1.37%)
Sep 27, 2017 166.22 168.07 161.95 162.16 41,782 -3.81(-2.29%)
Sep 26, 2017 165.54 166.62 163.63 165.96 103,755 +0.05(+0.03%)
Sep 25, 2017 167.30 168.11 165.87 165.91 53,618 -1.47(-0.88%)
Sep 22, 2017 167.28 168.12 166.15 167.39 41,822 -0.24(-0.14%)
Sep 21, 2017 166.56 169.67 165.63 167.62 63,565 +0.87(+0.52%)
Sep 20, 2017 168.48 168.90 165.71 166.75 71,300 -1.22(-0.73%)
Sep 19, 2017 170.25 170.25 167.61 167.97 45,696 -2.29(-1.34%)
Sep 18, 2017 171.01 171.56 169.65 170.26 46,301 -0.28(-0.17%)
Sep 15, 2017 167.68 171.80 167.37 170.55 89,280 +2.76(+1.64%)
Sep 14, 2017 167.49 168.66 166.05 167.79 47,398 -0.10(-0.06%)
Sep 13, 2017 168.63 169.40 167.44 167.89 58,585 -1.18(-0.70%)
Sep 12, 2017 168.50 169.22 167.47 169.07 48,480 +0.57(+0.34%)
Sep 11, 2017 169.27 169.84 167.83 168.50 60,868 +0.08(+0.05%)
Sep 08, 2017 168.74 170.80 168.13 168.42 82,360 -2.05(-1.20%)
Sep 07, 2017 169.27 172.02 169.05 170.47 71,618 +0.87(+0.51%)
Sep 06, 2017 167.96 170.29 167.18 169.60 70,672 +1.97(+1.18%)
Sep 05, 2017 171.02 171.24 167.26 167.63 74,212 -3.95(-2.30%)
Sep 01, 2017 170.73 172.86 170.73 171.58 52,872 +0.82(+0.48%)
Aug 31, 2017 169.68 171.48 167.66 170.76 90,487 +1.93(+1.14%)
Aug 30, 2017 168.03 169.02 166.87 168.83 64,132 +0.86(+0.51%)
Aug 29, 2017 166.02 168.16 165.90 167.97 103,809 +0.77(+0.46%)
Aug 28, 2017 169.47 169.47 166.79 167.19 63,513 -3.14(-1.85%)
Aug 25, 2017 169.37 170.90 167.73 170.34 39,438 +1.46(+0.86%)
Aug 24, 2017 169.47 170.01 168.18 168.88 51,752 -0.60(-0.36%)
Aug 23, 2017 170.53 172.96 168.69 169.48 63,832 -1.83(-1.07%)
Aug 22, 2017 171.87 172.22 170.71 171.31 37,595 -0.12(-0.07%)
Aug 21, 2017 168.86 171.46 168.86 171.43 36,140 +2.14(+1.26%)
Aug 18, 2017 166.47 171.24 166.47 169.29 39,632 +1.77(+1.06%)
Aug 17, 2017 169.97 171.07 167.45 167.52 44,904 -3.71(-2.16%)
Aug 16, 2017 171.19 173.86 169.66 171.23 33,962 -0.03(-0.02%)
Aug 15, 2017 175.39 175.44 170.50 171.25 41,263 -0.81(-0.47%)
Aug 14, 2017 169.53 173.09 169.53 172.07 49,057 +3.57(+2.12%)
Aug 11, 2017 165.17 171.04 165.17 168.49 52,462 -2.47(-1.44%)
Aug 10, 2017 170.72 171.31 168.34 170.96 76,466 +0.59(+0.35%)
Aug 09, 2017 175.26 175.26 169.40 170.36 81,107 -5.63(-3.20%)
Aug 08, 2017 177.21 177.52 174.97 175.99 62,349 -0.28(-0.16%)
Aug 07, 2017 178.99 178.99 174.87 176.28 50,017 +0.03(+0.02%)
Aug 04, 2017 178.78 178.78 175.48 176.24 89,063 -1.72(-0.97%)
Aug 03, 2017 174.84 178.91 173.68 177.96 66,072 +3.19(+1.82%)
Aug 02, 2017 176.09 176.32 172.83 174.77 74,703 -1.53(-0.87%)
Aug 01, 2017 178.59 179.20 175.40 176.30 99,614 -1.91(-1.07%)
Jul 31, 2017 180.38 180.63 176.32 178.21 59,696 -1.86(-1.03%)
Jul 28, 2017 179.92 181.44 173.51 180.07 136,388 -0.78(-0.43%)
Jul 27, 2017 182.63 183.00 179.07 180.85 60,672 -2.85(-1.55%)
Jul 26, 2017 183.13 184.39 180.75 183.70 87,906 +0.61(+0.33%)
Jul 25, 2017 186.87 186.87 182.13 183.09 61,444 -1.98(-1.07%)
Jul 24, 2017 186.80 186.80 181.48 185.07 84,780 -1.70(-0.91%)
Jul 21, 2017 191.88 191.88 186.77 186.77 76,572 -4.44(-2.32%)
Jul 20, 2017 190.34 191.84 189.15 191.22 44,137 +1.68(+0.88%)
Jul 19, 2017 189.17 192.38 188.45 189.54 43,268 +0.67(+0.36%)
Jul 18, 2017 189.60 190.03 187.11 188.87 47,412 -0.26(-0.14%)
Jul 17, 2017 187.29 189.61 185.62 189.13 65,016 +3.05(+1.64%)
Jul 14, 2017 186.94 188.68 184.74 186.08 61,600 +0.53(+0.28%)
Jul 13, 2017 183.29 186.18 182.76 185.55 74,883 +1.91(+1.04%)
Jul 12, 2017 178.79 184.13 178.79 183.64 84,389 +6.58(+3.72%)
Jul 11, 2017 176.14 179.66 176.14 177.06 87,572 +0.88(+0.50%)
Jul 10, 2017 171.84 176.53 168.91 176.17 30,043 +4.01(+2.33%)
Jul 07, 2017 172.14 172.79 169.88 172.17 58,852 +0.72(+0.42%)
Jul 06, 2017 172.11 173.39 169.55 171.44 64,137 -1.90(-1.10%)
Jul 05, 2017 174.42 174.42 170.62 173.35 89,625 -0.74(-0.42%)
Jul 03, 2017 174.00 177.06 174.00 174.09 20,464 -2.32(-1.32%)
Jun 30, 2017 177.70 177.70 174.48 176.41 52,045 +0.80(+0.46%)
Jun 29, 2017 178.49 179.08 174.43 175.60 84,994 -3.62(-2.02%)
Jun 28, 2017 176.10 180.56 175.91 179.23 129,278 +4.79(+2.74%)
Jun 27, 2017 176.22 176.22 172.78 174.44 69,005 -1.79(-1.01%)
Jun 26, 2017 174.64 177.26 174.64 176.22 52,021 +2.28(+1.31%)
Jun 23, 2017 174.26 174.76 171.81 173.94 43,172 +0.81(+0.47%)
Jun 22, 2017 168.57 175.14 168.57 173.13 76,115 +4.77(+2.83%)
Jun 21, 2017 168.56 171.65 167.84 168.36 97,609 -0.17(-0.10%)
Jun 20, 2017 172.30 172.77 168.43 168.53 91,848 -5.11(-2.95%)
Jun 19, 2017 172.64 174.94 171.28 173.64 63,736 +2.38(+1.39%)
Jun 16, 2017 168.10 172.55 168.02 171.26 65,849 +2.83(+1.68%)
Jun 15, 2017 168.34 168.98 167.01 168.43 44,040 -1.61(-0.95%)
Jun 14, 2017 168.45 170.24 166.96 170.04 51,804 +2.33(+1.39%)
Jun 13, 2017 165.52 168.03 165.35 167.71 25,773 +4.75(+2.91%)
Jun 12, 2017 162.69 163.32 161.58 162.96 77,237 +0.66(+0.40%)
Jun 09, 2017 160.99 163.75 160.99 162.30 31,293 +0.78(+0.48%)
Jun 08, 2017 163.09 164.16 160.47 161.52 40,219 -1.30(-0.80%)
Jun 07, 2017 161.68 163.00 160.61 162.82 117,901 +2.58(+1.61%)
Jun 06, 2017 161.09 161.51 159.22 160.23 51,356 -0.75(-0.46%)
Jun 05, 2017 158.31 163.51 158.31 160.98 42,450 +2.42(+1.53%)
Jun 02, 2017 156.99 160.60 156.99 158.56 112,810 +1.42(+0.90%)
Jun 01, 2017 159.67 161.48 155.76 157.14 110,521 -2.80(-1.75%)
May 31, 2017 158.52 161.29 158.39 159.93 102,888 +1.69(+1.06%)
May 30, 2017 157.80 160.00 156.25 158.25 31,329 -2.73(-1.70%)
May 26, 2017 160.34 162.38 159.77 160.98 40,499 +0.99(+0.62%)
May 25, 2017 163.25 164.38 159.61 159.99 58,138 -2.47(-1.52%)
May 24, 2017 158.31 162.53 157.07 162.46 66,751 +4.56(+2.89%)
May 23, 2017 155.46 158.43 153.78 157.90 81,486 +2.24(+1.44%)
May 22, 2017 156.27 156.72 153.42 155.66 42,977 -0.49(-0.32%)
May 19, 2017 153.65 157.39 153.65 156.16 134,212 +3.20(+2.09%)
May 18, 2017 154.62 157.62 152.27 152.96 117,742 -2.87(-1.84%)
May 17, 2017 151.52 156.65 151.52 155.83 68,016 -1.92(-1.22%)
May 16, 2017 157.19 158.17 155.77 157.75 141,047 +1.09(+0.70%)
May 15, 2017 157.24 157.38 155.28 156.65 121,930 +0.84(+0.54%)
May 12, 2017 157.25 158.00 153.11 155.81 125,300 -2.19(-1.39%)
May 11, 2017 160.63 161.04 156.85 158.00 96,938 -2.99(-1.86%)
May 10, 2017 156.80 161.54 156.80 161.00 67,714 +4.20(+2.68%)
May 09, 2017 158.23 158.65 156.06 156.80 100,395 -0.57(-0.37%)
May 08, 2017 159.79 160.62 156.17 157.37 89,130 -3.75(-2.33%)
May 05, 2017 157.88 161.87 157.45 161.12 54,814 +5.26(+3.37%)
May 04, 2017 159.08 159.16 154.81 155.87 53,651 -2.50(-1.58%)
May 03, 2017 164.37 167.47 158.15 158.37 87,953 -6.93(-4.19%)
May 02, 2017 153.96 166.81 153.96 165.30 122,322 +12.10(+7.90%)
May 01, 2017 152.26 154.38 151.60 153.20 32,124 -0.27(-0.17%)
Apr 28, 2017 151.07 154.17 150.86 153.47 72,718 +1.63(+1.07%)
Apr 27, 2017 151.59 153.14 150.59 151.84 63,810 +1.25(+0.83%)
Apr 26, 2017 152.65 153.14 147.33 150.59 95,288 -2.81(-1.83%)
Apr 25, 2017 153.25 154.47 152.28 153.40 148,447 +0.96(+0.63%)
Apr 24, 2017 150.69 153.78 150.69 152.44 88,955 +4.27(+2.88%)
Apr 21, 2017 146.70 148.22 144.76 148.17 63,200 +2.31(+1.58%)
Apr 20, 2017 146.87 146.87 144.41 145.86 69,364 +0.24(+0.17%)
Apr 19, 2017 147.72 147.72 144.82 145.62 53,494 -1.73(-1.18%)
Apr 18, 2017 150.31 150.31 146.93 147.35 77,001 -2.15(-1.44%)
Apr 17, 2017 148.36 150.55 148.35 149.50 59,554 +1.53(+1.03%)
Apr 13, 2017 146.16 148.77 146.16 147.97 58,486 +1.65(+1.12%)
Apr 12, 2017 148.57 148.87 144.93 146.32 53,848 -2.25(-1.52%)
Apr 11, 2017 152.01 152.65 147.85 148.57 78,642 +0.96(+0.65%)
Apr 10, 2017 145.99 148.18 145.99 147.62 48,379 +1.63(+1.12%)
Apr 07, 2017 147.86 148.84 145.67 145.99 91,471 -2.49(-1.68%)
Apr 06, 2017 147.45 148.95 146.77 148.48 54,521 +1.32(+0.90%)
Apr 05, 2017 148.98 150.35 146.90 147.16 55,101 -1.17(-0.79%)
Apr 04, 2017 147.84 148.57 145.69 148.32 84,980 +0.32(+0.21%)
Apr 03, 2017 140.28 148.59 140.28 148.01 94,543 +7.63(+5.44%)
Mar 31, 2017 144.20 144.21 140.31 140.37 104,002 -4.63(-3.19%)
Mar 30, 2017 143.31 146.01 141.74 145.00 74,372 +2.19(+1.53%)
Mar 29, 2017 141.98 142.97 141.56 142.81 75,237 +0.65(+0.46%)
Mar 28, 2017 141.69 144.36 141.69 142.16 90,926 +0.36(+0.25%)
Mar 27, 2017 144.23 145.01 141.29 141.81 76,624 -1.81(-1.26%)
Mar 24, 2017 137.47 144.04 136.45 143.62 126,722 +8.53(+6.32%)
Mar 23, 2017 134.18 135.55 133.70 135.09 99,597 +0.97(+0.73%)
Mar 22, 2017 133.49 135.90 132.95 134.12 115,033 +0.62(+0.47%)
Mar 21, 2017 138.34 140.58 132.61 133.49 125,734 -2.67(-1.96%)
Mar 20, 2017 136.89 137.34 136.09 136.16 34,501 +0.08(+0.06%)
Mar 17, 2017 133.96 137.34 133.96 136.08 69,795 +2.53(+1.89%)
Mar 16, 2017 130.23 136.24 130.23 133.55 118,290 +2.32(+1.77%)
Mar 15, 2017 129.32 131.62 129.01 131.23 99,076 +1.88(+1.45%)
Mar 14, 2017 130.84 133.19 128.47 129.35 72,141 -2.41(-1.83%)
Mar 13, 2017 132.12 134.46 130.86 131.76 55,033 -0.38(-0.29%)
Mar 10, 2017 131.26 133.45 131.20 132.14 49,344 +1.22(+0.93%)
Mar 09, 2017 132.17 132.25 129.78 130.92 43,114 -1.64(-1.24%)
Mar 08, 2017 134.44 134.44 132.48 132.56 34,094 -1.85(-1.37%)
Mar 07, 2017 132.71 134.71 132.04 134.41 78,421 +1.36(+1.02%)
Mar 06, 2017 130.29 133.95 129.89 133.05 52,727 +2.33(+1.79%)
Mar 03, 2017 128.36 130.93 128.16 130.72 37,543 +4.19(+3.31%)
Mar 02, 2017 130.58 130.68 126.44 126.53 32,081 -5.36(-4.07%)
Mar 01, 2017 128.41 132.58 127.87 131.89 72,913 +3.61(+2.81%)
Feb 28, 2017 126.40 129.21 126.36 128.28 50,705 +0.57(+0.44%)
Feb 27, 2017 126.79 128.23 126.21 127.72 35,776 +1.22(+0.96%)
Feb 24, 2017 125.28 127.44 125.12 126.50 70,496 +1.06(+0.85%)
Feb 23, 2017 128.03 128.70 124.10 125.44 114,607 -1.41(-1.11%)
Feb 22, 2017 123.69 129.06 123.65 126.85 72,463 -2.24(-1.73%)
Feb 21, 2017 127.23 129.09 125.46 129.09 81,741 +1.83(+1.44%)
Feb 17, 2017 127.25 127.25 127.25 0 +2.50(+2.01%)
Feb 16, 2017 124.38 126.34 123.71 124.75 51,275 +0.67(+0.54%)
Feb 15, 2017 124.60 124.60 120.80 124.08 56,177 -0.69(-0.55%)
Feb 14, 2017 124.55 125.97 122.54 124.77 78,397 -0.90(-0.72%)
Feb 13, 2017 127.24 128.60 124.27 125.67 52,100 -1.43(-1.12%)
Feb 10, 2017 124.98 128.42 124.78 127.09 50,460 +1.75(+1.40%)
Feb 09, 2017 124.56 126.91 123.18 125.34 43,136 +1.43(+1.15%)
Feb 08, 2017 121.02 124.29 119.49 123.92 57,203 +3.90(+3.25%)
Feb 07, 2017 119.97 121.53 119.36 120.02 71,780 +0.23(+0.19%)
Feb 06, 2017 121.07 121.53 118.56 119.79 114,066 -1.39(-1.15%)
Feb 03, 2017 121.02 121.75 119.59 121.19 58,804 +1.30(+1.09%)
Feb 02, 2017 118.77 120.42 118.33 119.88 60,716 +1.39(+1.18%)
Feb 01, 2017 117.69 118.63 115.25 118.49 57,969 +1.10(+0.94%)
Jan 31, 2017 117.43 118.22 115.95 117.39 54,533 -0.48(-0.41%)
Jan 30, 2017 116.58 120.21 115.39 117.86 61,446 +0.97(+0.83%)
Jan 27, 2017 115.98 118.21 115.55 116.89 91,514 +0.73(+0.63%)
Jan 26, 2017 120.75 120.75 116.06 116.16 119,820 -4.00(-3.33%)
Jan 25, 2017 119.34 121.24 117.31 120.17 173,294 +1.23(+1.04%)
Jan 24, 2017 116.97 120.21 116.97 118.93 93,268 +1.64(+1.40%)
Jan 23, 2017 112.43 117.42 112.43 117.29 90,237 +4.47(+3.96%)
Jan 20, 2017 109.49 112.82 109.49 112.82 65,284 +4.03(+3.70%)
Jan 19, 2017 109.92 109.92 106.73 108.80 42,101 -0.70(-0.64%)
Jan 18, 2017 114.23 114.23 108.71 109.50 73,957 -4.98(-4.35%)
Jan 17, 2017 113.94 114.74 112.78 114.48 53,856 -0.10(-0.08%)
Jan 13, 2017 114.57 114.57 114.57 0 +1.52(+1.34%)
Jan 12, 2017 112.98 114.74 112.35 113.06 59,912 +0.32(+0.28%)
Jan 11, 2017 113.14 114.04 111.83 112.74 72,615 -0.88(-0.77%)
Jan 10, 2017 112.48 114.44 110.72 113.62 62,260 +1.12(+0.99%)
Jan 09, 2017 115.06 115.06 111.33 112.50 41,584 -2.67(-2.31%)
Jan 06, 2017 115.99 116.26 114.31 115.17 38,085 -0.91(-0.78%)
Jan 05, 2017 115.17 116.76 114.22 116.07 33,419 +1.47(+1.29%)
Jan 04, 2017 115.47 117.70 112.96 114.60 44,668 -0.44(-0.38%)
Jan 03, 2017 117.85 118.35 114.66 115.04 31,481 -1.56(-1.33%)
Dec 30, 2016 116.59 116.59 116.59 0 +0.07(+0.06%)
Dec 29, 2016 116.60 117.46 115.70 116.52 25,236 +0.15(+0.13%)
Dec 28, 2016 115.79 116.61 114.63 116.36 39,294 +0.09(+0.08%)
Dec 27, 2016 115.89 117.62 115.85 116.28 26,219 +0.28(+0.24%)
Dec 23, 2016 115.99 115.99 115.99 0 +0.07(+0.06%)
Dec 22, 2016 117.57 117.57 115.06 115.92 57,102 -2.18(-1.85%)
Dec 21, 2016 118.02 119.06 116.99 118.10 56,859 -1.18(-0.99%)
Dec 20, 2016 120.26 120.29 118.27 119.28 26,379 -0.70(-0.58%)
Dec 19, 2016 117.90 120.16 115.30 119.98 29,023 +1.73(+1.46%)
Dec 16, 2016 119.28 119.28 117.86 118.25 39,252 -1.38(-1.15%)
Dec 15, 2016 119.23 120.43 118.17 119.63 55,811 -0.21(-0.18%)
Dec 14, 2016 121.76 122.10 119.69 119.84 52,326 -2.34(-1.92%)
Dec 13, 2016 123.03 123.50 118.63 122.18 50,299 +1.55(+1.28%)
Dec 12, 2016 122.33 122.33 120.21 120.64 18,002 -1.35(-1.11%)
Dec 09, 2016 120.03 122.10 118.34 121.99 55,548 +2.42(+2.03%)
Dec 08, 2016 118.66 119.72 117.90 119.57 35,172 -0.14(-0.11%)
Dec 07, 2016 117.07 119.81 117.07 119.70 57,452 +3.19(+2.74%)
Dec 06, 2016 115.81 117.68 115.81 116.51 75,585 +0.02(+0.02%)
Dec 05, 2016 115.30 117.45 114.25 116.49 60,403 +2.63(+2.31%)
Dec 02, 2016 116.86 117.47 113.62 113.85 55,004 -3.58(-3.05%)
Dec 01, 2016 116.48 118.38 116.48 117.44 54,353 +0.45(+0.39%)
Nov 30, 2016 118.97 119.08 116.57 116.98 50,337 -1.58(-1.33%)
Nov 29, 2016 121.58 121.58 118.56 118.56 54,749 -2.93(-2.41%)
Nov 28, 2016 122.70 122.70 121.25 121.49 49,882 -0.63(-0.52%)
Nov 25, 2016 122.06 123.13 120.11 122.13 28,858 +0.66(+0.54%)
Nov 23, 2016 121.47 121.47 121.47 0 -1.19(-0.97%)
Nov 22, 2016 122.28 122.76 121.66 122.66 32,467 +1.22(+1.00%)
Nov 21, 2016 120.85 122.25 120.85 121.44 36,425 +1.16(+0.96%)
Nov 18, 2016 119.91 120.80 119.22 120.29 53,889 -0.70(-0.58%)
Nov 17, 2016 120.78 121.88 120.46 120.98 92,486 +0.53(+0.44%)
Nov 16, 2016 119.60 120.63 118.49 120.45 88,597 -0.28(-0.23%)
Nov 15, 2016 117.33 121.46 117.33 120.73 95,895 +4.10(+3.52%)
Nov 14, 2016 109.82 117.70 109.82 116.63 192,731 +6.82(+6.21%)
Nov 11, 2016 113.76 113.76 109.47 109.81 192,707 -5.76(-4.98%)
Nov 10, 2016 123.62 123.62 114.79 115.57 171,555 -8.51(-6.86%)
Nov 09, 2016 118.97 129.93 117.46 124.08 155,471 -9.05(-6.80%)
Nov 08, 2016 132.23 133.65 130.99 133.13 71,365 +0.07(+0.05%)
Nov 07, 2016 125.97 134.02 125.97 133.06 183,771 +10.35(+8.43%)
Nov 04, 2016 123.44 124.80 122.01 122.71 156,726 -0.70(-0.56%)
Nov 03, 2016 125.55 125.55 122.70 123.41 89,314 -0.37(-0.30%)
Nov 02, 2016 125.69 125.91 123.63 123.78 39,110 -2.12(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.