Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0870 -0.0130 (-13.00%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.9399 0.9399 0.9000 0.9300 2,707 -0.01(-1.05%)
Oct 29, 2019 0.9399 0.9399 0.9399 0 +0.02(+2.16%)
Oct 28, 2019 0.8600 0.9200 0.7600 0.9200 34,186 +0.07(+8.24%)
Oct 25, 2019 0.8900 0.8900 0.8500 0.8500 6,500 -0.04(-4.49%)
Oct 24, 2019 0.8600 0.9000 0.8000 0.8900 6,300 +0.02(+1.71%)
Oct 23, 2019 0.8750 0.8750 0.8750 0.8750 775 +0.00(+0.00%)
Oct 22, 2019 0.9000 0.9000 0.8300 0.8750 3,500 +0.05(+5.42%)
Oct 21, 2019 0.8500 0.9000 0.8300 0.8300 5,992 -0.10(-10.75%)
Oct 18, 2019 0.8500 0.9300 0.8500 0.9300 4,900 +0.08(+9.41%)
Oct 17, 2019 0.9100 0.9100 0.8500 0.8500 2,000 -0.05(-5.56%)
Oct 16, 2019 0.8600 0.9000 0.8360 0.9000 17,973 +0.08(+9.76%)
Oct 15, 2019 0.8300 0.8900 0.8000 0.8200 11,777 -0.07(-7.87%)
Oct 14, 2019 0.9000 0.9000 0.8900 0.8900 611 +0.00(+0.00%)
Oct 11, 2019 0.8000 0.9400 0.8000 0.8900 2,600 +0.09(+11.25%)
Oct 10, 2019 0.7500 0.9500 0.7500 0.8000 4,789 -0.10(-11.11%)
Oct 09, 2019 0.8550 0.9000 0.8400 0.9000 3,893 +0.01(+1.12%)
Oct 08, 2019 0.8600 0.8900 0.8600 0.8900 1,100 +0.03(+3.49%)
Oct 07, 2019 0.9000 0.9000 0.8600 0.8600 4,705 -0.03(-3.37%)
Oct 04, 2019 0.9500 0.9500 0.8900 0.8900 21,000 +0.00(+0.00%)
Oct 03, 2019 0.8899 0.8900 0.8500 0.8900 6,482 +0.01(+1.14%)
Oct 02, 2019 0.9000 0.9000 0.8501 0.8800 23,335 +0.03(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.