Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 58.99 58.99 58.35 58.77 705 -0.32(-0.54%)
Oct 29, 2020 58.50 59.09 58.50 59.09 136 +0.59(+1.00%)
Oct 28, 2020 59.05 59.05 58.50 58.50 1,673 -1.50(-2.49%)
Oct 27, 2020 60.19 60.21 60.00 60.00 717 -0.97(-1.59%)
Oct 26, 2020 60.57 60.97 60.54 60.97 338 -1.27(-2.04%)
Oct 23, 2020 62.27 62.27 62.24 62.24 1,209 +0.09(+0.14%)
Oct 22, 2020 62.16 62.16 62.16 62.16 59 +0.24(+0.38%)
Oct 21, 2020 62.01 62.01 61.92 61.92 339 -0.22(-0.35%)
Oct 20, 2020 62.02 62.14 62.02 62.14 203 +0.24(+0.40%)
Oct 19, 2020 61.95 61.95 61.89 61.89 408 -0.97(-1.54%)
Oct 16, 2020 62.92 63.19 62.86 62.86 604 -0.01(-0.02%)
Oct 15, 2020 61.85 62.88 61.85 62.88 1,778 +0.20(+0.32%)
Oct 14, 2020 62.68 62.68 62.68 62.68 222 -0.35(-0.56%)
Oct 13, 2020 63.03 63.03 63.03 63.03 149 -0.51(-0.81%)
Oct 12, 2020 63.54 63.54 63.54 63.54 76 +0.69(+1.09%)
Oct 09, 2020 63.21 63.21 62.85 62.85 403 +0.14(+0.22%)
Oct 08, 2020 62.41 62.72 62.40 62.72 1,586 +0.73(+1.18%)
Oct 07, 2020 62.01 62.01 61.98 61.98 385 +0.90(+1.47%)
Oct 06, 2020 61.99 62.15 61.08 61.08 3,121 -0.55(-0.90%)
Oct 05, 2020 61.44 61.64 61.20 61.64 2,069 +0.95(+1.57%)
Oct 02, 2020 60.39 60.97 60.35 60.69 4,133 +0.13(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.