Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 61.18 61.58 61.18 61.38 10,708 +0.85(+1.40%)
Oct 30, 2018 60.40 60.56 60.05 60.53 6,817 +0.31(+0.51%)
Oct 29, 2018 60.48 60.54 59.97 60.22 5,308 +0.50(+0.85%)
Oct 26, 2018 59.47 60.08 59.42 59.72 4,048 -0.84(-1.39%)
Oct 25, 2018 60.55 60.56 60.53 60.56 759 +0.40(+0.67%)
Oct 24, 2018 60.32 60.32 60.16 60.16 1,224 -1.02(-1.67%)
Oct 23, 2018 60.59 61.33 60.59 61.19 1,326 -0.42(-0.68%)
Oct 22, 2018 61.95 61.95 61.53 61.61 3,521 -0.66(-1.06%)
Oct 19, 2018 62.42 62.42 62.26 62.26 1,491 -0.41(-0.65%)
Oct 18, 2018 63.41 63.41 62.67 62.67 2,161 -0.68(-1.08%)
Oct 17, 2018 63.24 63.44 62.98 63.35 3,843 +0.10(+0.15%)
Oct 16, 2018 63.05 63.41 63.05 63.26 2,969 +0.24(+0.39%)
Oct 15, 2018 62.81 63.02 62.81 63.01 644 +0.50(+0.80%)
Oct 12, 2018 62.73 62.85 61.94 62.52 7,457 +0.16(+0.26%)
Oct 11, 2018 62.85 62.86 62.35 62.35 5,421 -2.10(-3.25%)
Oct 10, 2018 64.79 64.81 64.45 64.45 1,000 -0.93(-1.43%)
Oct 09, 2018 65.43 65.43 65.36 65.38 3,010 -0.23(-0.35%)
Oct 08, 2018 65.46 65.61 65.46 65.61 1,441 +0.37(+0.56%)
Oct 05, 2018 65.42 65.42 65.14 65.25 1,278 -0.06(-0.09%)
Oct 04, 2018 65.08 65.31 65.04 65.30 2,449 -0.29(-0.44%)
Oct 03, 2018 65.60 65.71 65.59 65.59 804 +0.29(+0.45%)
Oct 02, 2018 65.20 65.35 65.20 65.30 2,728 +0.36(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.