Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 84.94 85.06 83.91 84.16 1,608 -1.41(-1.65%)
Oct 29, 2020 84.89 85.58 84.87 85.58 810 +1.19(+1.42%)
Oct 28, 2020 84.38 84.38 84.38 84.38 194 -2.94(-3.37%)
Oct 27, 2020 87.46 87.49 87.23 87.32 3,742 -0.34(-0.39%)
Oct 26, 2020 88.38 88.38 87.03 87.66 1,599 -1.67(-1.87%)
Oct 23, 2020 89.03 89.33 89.03 89.33 301 +0.19(+0.21%)
Oct 22, 2020 89.03 89.14 89.03 89.14 367 +0.10(+0.11%)
Oct 21, 2020 88.85 89.04 88.85 89.04 450 -0.01(-0.01%)
Oct 20, 2020 89.05 89.05 89.05 89.05 160 +0.28(+0.31%)
Oct 19, 2020 90.84 90.84 88.77 88.77 1,699 -1.56(-1.73%)
Oct 16, 2020 90.33 90.33 90.33 90.33 0 -0.08(-0.09%)
Oct 15, 2020 90.41 90.41 90.41 90.41 190 -0.28(-0.31%)
Oct 14, 2020 90.54 90.69 90.54 90.69 456 -0.46(-0.51%)
Oct 13, 2020 91.16 91.16 91.16 91.16 9 -0.37(-0.40%)
Oct 12, 2020 91.91 91.92 91.52 91.52 545 +1.84(+2.05%)
Oct 09, 2020 89.68 89.68 89.68 89.68 100 +0.65(+0.73%)
Oct 08, 2020 88.84 89.03 88.84 89.03 224 +0.46(+0.52%)
Oct 07, 2020 88.25 88.57 88.25 88.57 813 +1.50(+1.73%)
Oct 06, 2020 88.40 88.40 86.95 87.06 433 -1.21(-1.37%)
Oct 05, 2020 88.01 88.28 87.95 88.28 259 +1.48(+1.70%)
Oct 02, 2020 86.80 86.80 86.80 86.80 100 -0.87(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.