Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 73.52 74.23 73.52 73.75 3,440 +0.82(+1.12%)
Oct 30, 2018 71.63 72.93 71.63 72.93 1,841 +1.23(+1.71%)
Oct 29, 2018 72.82 73.38 71.00 71.71 3,168 -0.36(-0.50%)
Oct 26, 2018 71.83 73.12 71.83 72.07 1,038 -1.32(-1.80%)
Oct 25, 2018 72.83 73.42 72.83 73.39 923 +0.82(+1.12%)
Oct 24, 2018 74.14 74.14 72.57 72.57 5,009 -2.64(-3.51%)
Oct 23, 2018 75.21 75.21 250 +0.00(+0.00%)
Oct 22, 2018 75.21 75.21 203 +0.00(+0.00%)
Oct 19, 2018 75.78 76.05 75.21 75.21 5,609 -0.48(-0.64%)
Oct 18, 2018 75.73 75.73 75.69 75.69 869 -0.68(-0.89%)
Oct 17, 2018 76.94 76.94 76.05 76.38 3,872 +0.97(+1.29%)
Oct 16, 2018 75.45 75.46 75.41 75.41 1,022 +0.37(+0.49%)
Oct 15, 2018 75.04 75.04 75.04 75.04 271 +0.31(+0.41%)
Oct 12, 2018 75.02 75.02 74.41 74.73 6,752 +0.28(+0.37%)
Oct 11, 2018 75.17 75.36 74.45 74.45 5,052 -1.95(-2.56%)
Oct 10, 2018 77.19 77.19 76.41 76.41 1,541 -1.77(-2.27%)
Oct 09, 2018 78.52 78.52 78.00 78.18 3,494 +0.40(+0.52%)
Oct 08, 2018 78.09 78.09 77.60 77.77 5,665 -0.14(-0.19%)
Oct 05, 2018 78.13 78.52 77.92 77.92 1,662 -0.12(-0.16%)
Oct 04, 2018 79.27 79.27 78.04 78.04 1,153 -0.90(-1.13%)
Oct 03, 2018 79.31 79.31 78.80 78.94 5,040 +0.21(+0.27%)
Oct 02, 2018 78.94 78.99 78.73 78.73 3,739 +0.09(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.