Indicators

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	68.24	68.44	68.09	68.19	4,555	+0.01(+0.01%)
Oct 30, 2017	68.23	68.23	68.18	68.18	1,215	-0.10(-0.15%)
Oct 27, 2017	68.01	68.29	68.01	68.29	7,114	+0.41(+0.61%)
Oct 26, 2017	68.02	68.03	67.87	67.87	1,234	+0.09(+0.14%)
Oct 25, 2017	68.02	68.02	67.67	67.78	1,574	-0.49(-0.72%)
Oct 20, 2017		68.27	68.27	68.27	267	+0.34(+0.49%)
Oct 19, 2017	67.99	67.99	67.93	67.93	1,108	+0.00(+0.00%)
Oct 18, 2017	67.93	67.93	67.93	67.93	311	+0.31(+0.45%)
Oct 17, 2017	67.63	67.65	67.62	67.62	2,041	+0.17(+0.25%)
Oct 16, 2017	67.54	67.54	67.46	67.46	463	-0.04(-0.06%)
Oct 12, 2017		67.49	67.49	67.49	144	-0.06(-0.09%)
Oct 10, 2017		67.56	67.56	67.56	138	-0.09(-0.13%)
Oct 09, 2017	68.02	68.02	67.51	67.64	2,525	-0.22(-0.32%)
Oct 06, 2017	67.74	67.89	67.67	67.86	1,603	+0.69(+1.03%)
Oct 04, 2017				67.17	15	-0.16(-0.24%)
Oct 03, 2017	67.32	67.33	67.32	67.33	474	+0.27(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.