Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 53.08 53.08 53.08 53.08 292 -0.01(-0.01%)
Oct 28, 2015 53.09 53.09 53.09 53.09 44 +0.54(+1.03%)
Oct 27, 2015 52.62 52.62 52.55 52.55 333 +0.69(+1.32%)
Oct 22, 2015 51.86 51.86 51.86 51.86 1 +0.25(+0.49%)
Oct 19, 2015 51.41 51.61 51.61 51.61 6,404 +0.29(+0.57%)
Oct 16, 2015 51.31 51.31 51.31 51.31 538 +0.97(+1.93%)
Oct 14, 2015 50.45 50.52 50.35 50.34 65 -0.80(-1.56%)
Oct 09, 2015 51.07 51.14 50.91 51.14 1 +0.57(+1.13%)
Oct 07, 2015 50.85 50.85 50.48 50.57 100 -0.38(-0.74%)
Oct 05, 2015 50.18 50.95 50.95 50.95 2,022 +1.24(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.