Indicators

SAP Ag ADR (NY: SAP )

228.00 -0.11 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	60.24	60.32	59.71	59.95	1,207,058	+1.08(+1.83%)
Oct 26, 2012	58.99	58.87	58.87	58.87	2,309,425	+0.53(+0.92%)
Oct 25, 2012	58.84	59.17	58.18	58.34	1,675,048	-0.22(-0.38%)
Oct 24, 2012	59.27	59.59	58.16	58.56	3,976,650	+1.25(+2.18%)
Oct 23, 2012	56.47	57.54	56.12	57.31	2,442,226	-0.43(-0.74%)
Oct 19, 2012	58.76	58.79	57.71	57.74	2,460,346	-0.61(-1.04%)
Oct 18, 2012	58.59	59.01	58.01	58.34	2,520,417	-0.46(-0.78%)
Oct 17, 2012	59.06	59.19	58.72	58.80	2,030,228	-0.74(-1.24%)
Oct 16, 2012	59.63	59.73	59.26	59.54	1,228,195	+0.77(+1.32%)
Oct 15, 2012	58.55	58.79	58.15	58.77	1,203,998	+0.76(+1.32%)
Oct 12, 2012	58.02	58.43	57.58	58.01	2,282,594	+0.91(+1.60%)
Oct 11, 2012	57.53	57.73	56.72	57.09	1,337,466	+0.31(+0.55%)
Oct 10, 2012	56.73	56.91	56.47	56.78	2,851,032	-0.68(-1.19%)
Oct 09, 2012	58.35	58.44	57.39	57.46	1,607,753	-1.44(-2.44%)
Oct 08, 2012	59.00	59.25	58.63	58.90	1,121,379	-0.12(-0.21%)
Oct 05, 2012	59.09	59.36	58.70	59.03	1,663,386	+0.59(+1.01%)
Oct 04, 2012	57.41	58.57	57.18	58.43	2,611,127	+0.30(+0.52%)
Oct 03, 2012	58.38	58.66	58.02	58.13	1,131,656	+0.06(+0.10%)
Oct 02, 2012	58.39	58.55	57.78	58.07	1,582,982	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.