Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Nigeria ETF (NY: NGE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.218 5.293 5.122 5.232 13,878 -0.01(-0.17%)
Oct 30, 2023 5.136 5.273 5.095 5.241 31,904 +0.18(+3.49%)
Oct 27, 2023 5.136 5.136 4.944 5.064 23,103 -0.11(-2.18%)
Oct 26, 2023 5.170 5.204 5.143 5.177 43,660 +0.00(+0.00%)
Oct 25, 2023 5.143 5.218 5.109 5.177 9,554 +0.07(+1.27%)
Oct 24, 2023 5.102 5.198 4.972 5.112 54,755 -0.14(-2.64%)
Oct 23, 2023 5.293 5.389 5.074 5.251 41,247 -0.18(-3.31%)
Oct 20, 2023 5.684 5.697 5.314 5.430 44,674 -0.27(-4.69%)
Oct 19, 2023 5.807 5.821 5.561 5.697 28,167 -0.03(-0.60%)
Oct 18, 2023 5.725 5.739 5.684 5.732 1,975 -0.01(-0.12%)
Oct 17, 2023 5.718 5.828 5.715 5.739 3,278 +0.09(+1.58%)
Oct 16, 2023 5.650 5.684 5.622 5.650 2,825 -0.06(-1.08%)
Oct 13, 2023 5.834 5.834 5.608 5.711 17,993 +0.00(+0.00%)
Oct 12, 2023 5.786 5.786 5.711 5.711 1,032 -0.08(-1.42%)
Oct 11, 2023 5.663 5.793 5.656 5.793 9,903 +0.09(+1.56%)
Oct 10, 2023 5.752 5.752 5.670 5.704 7,911 -0.03(-0.54%)
Oct 09, 2023 5.711 5.752 5.670 5.735 26,852 -0.02(-0.30%)
Oct 06, 2023 5.745 5.752 5.718 5.752 10,816 +0.02(+0.36%)
Oct 05, 2023 5.752 5.752 5.732 5.732 882 -0.00(-0.07%)
Oct 04, 2023 5.745 5.752 5.735 5.735 14,765 -0.01(-0.16%)
Oct 03, 2023 5.745 5.752 5.739 5.745 12,135 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.