Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Nigeria ETF (NY: NGE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.031 8.071 8.019 8.062 20,066 +0.00(+0.00%)
Oct 30, 2018 8.040 8.103 8.036 8.062 16,114 +0.04(+0.56%)
Oct 29, 2018 8.125 8.134 8.018 8.018 11,462 -0.11(-1.37%)
Oct 26, 2018 8.112 8.129 8.058 8.129 12,992 -0.04(-0.44%)
Oct 25, 2018 8.125 8.187 8.113 8.165 9,551 +0.11(+1.33%)
Oct 24, 2018 8.094 8.134 8.058 8.058 40,533 -0.04(-0.44%)
Oct 23, 2018 8.125 8.125 8.060 8.094 9,809 -0.03(-0.38%)
Oct 22, 2018 8.116 8.125 8.058 8.125 12,586 +0.06(+0.72%)
Oct 19, 2018 8.071 8.071 8.036 8.067 5,824 -0.04(-0.52%)
Oct 18, 2018 8.080 8.109 8.080 8.109 3,973 -0.02(-0.20%)
Oct 17, 2018 8.214 8.214 8.076 8.125 2,914 -0.12(-1.41%)
Oct 16, 2018 8.098 8.253 8.098 8.241 10,584 +0.05(+0.65%)
Oct 15, 2018 8.219 8.219 8.147 8.187 14,618 -0.01(-0.11%)
Oct 12, 2018 8.085 8.259 8.085 8.196 21,728 +0.16(+2.00%)
Oct 11, 2018 8.036 8.080 7.857 8.036 16,963 +0.00(+0.00%)
Oct 10, 2018 8.174 8.174 8.036 8.036 22,180 -0.05(-0.57%)
Oct 09, 2018 8.147 8.147 8.082 8.082 4,168 +0.00(+0.02%)
Oct 08, 2018 8.036 8.080 8.036 8.080 19,259 -0.04(-0.44%)
Oct 05, 2018 8.058 8.165 8.058 8.116 14,560 +0.06(+0.72%)
Oct 04, 2018 8.107 8.107 8.058 8.058 28,455 +0.00(+0.00%)
Oct 03, 2018 8.040 8.152 8.036 8.058 5,904 -0.00(-0.06%)
Oct 02, 2018 8.062 8.170 8.061 8.062 14,360 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.