Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Nigeria ETF (NY: NGE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.210 9.323 9.074 9.254 27,727 +0.05(+0.52%)
Oct 30, 2017 9.270 9.438 9.201 9.206 23,710 -0.00(-0.05%)
Oct 27, 2017 9.179 9.416 9.131 9.210 5,105 -0.11(-1.13%)
Oct 26, 2017 9.394 9.394 9.181 9.315 32,570 +0.03(+0.27%)
Oct 25, 2017 9.231 9.324 9.142 9.290 34,472 +0.06(+0.63%)
Oct 24, 2017 9.262 9.390 9.186 9.232 32,501 +0.06(+0.62%)
Oct 23, 2017 9.385 9.508 9.105 9.175 81,526 -0.35(-3.68%)
Oct 20, 2017 9.477 9.587 9.420 9.525 18,164 -0.06(-0.64%)
Oct 19, 2017 9.547 9.587 9.534 9.587 30,549 +0.04(+0.41%)
Oct 18, 2017 9.433 9.593 9.389 9.547 107,191 +0.11(+1.21%)
Oct 17, 2017 9.395 9.433 9.376 9.433 9,804 +0.08(+0.87%)
Oct 16, 2017 9.460 9.460 9.351 9.352 7,585 -0.10(-1.09%)
Oct 13, 2017 9.431 9.455 9.411 9.455 7,158 +0.04(+0.47%)
Oct 12, 2017 9.416 9.460 9.357 9.411 6,251 -0.00(-0.05%)
Oct 11, 2017 9.374 9.416 9.276 9.416 6,644 -0.04(-0.46%)
Oct 10, 2017 9.486 9.547 9.425 9.460 20,219 +0.01(+0.14%)
Oct 09, 2017 9.306 9.534 9.284 9.446 24,119 +0.17(+1.79%)
Oct 06, 2017 9.227 9.284 9.201 9.280 32,419 +0.08(+0.86%)
Oct 05, 2017 9.301 9.301 9.140 9.201 30,867 +0.06(+0.67%)
Oct 04, 2017 9.162 9.209 9.131 9.140 10,501 -0.06(-0.62%)
Oct 03, 2017 9.210 9.328 9.184 9.197 32,010 -0.16(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.