Skip to main content

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.45 +0.50 (+0.46%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 120.71 121.35 120.65 121.13 19,138,140 -0.06(-0.05%)
Oct 28, 2021 121.34 121.50 120.96 121.20 20,484,118 -0.18(-0.15%)
Oct 27, 2021 121.18 121.66 120.92 121.38 17,551,858 +0.73(+0.61%)
Oct 26, 2021 120.44 120.66 120.64 11,130,192 +0.52(+0.43%)
Oct 25, 2021 120.06 120.37 120.03 120.13 9,043,012 +0.06(+0.05%)
Oct 22, 2021 119.87 120.19 119.77 120.07 15,217,775 +0.48(+0.40%)
Oct 21, 2021 119.79 119.84 119.48 119.59 14,603,323 -0.25(-0.21%)
Oct 20, 2021 120.07 120.25 119.82 119.84 15,217,857 -0.29(-0.24%)
Oct 19, 2021 120.50 120.54 120.13 120.14 13,458,061 -0.66(-0.55%)
Oct 18, 2021 120.70 120.97 120.43 120.80 12,705,563 -0.10(-0.08%)
Oct 15, 2021 120.89 120.95 120.70 120.90 14,470,186 -0.44(-0.36%)
Oct 14, 2021 120.98 121.33 120.90 121.33 17,487,582 +0.57(+0.47%)
Oct 13, 2021 120.34 120.80 120.30 120.76 20,121,588 +0.61(+0.51%)
Oct 12, 2021 119.87 120.20 119.64 120.15 22,060,312 +0.76(+0.64%)
Oct 11, 2021 119.41 119.64 119.37 119.39 4,779,056 -0.23(-0.19%)
Oct 08, 2021 120.04 120.07 119.53 119.62 10,004,862 -0.55(-0.46%)
Oct 07, 2021 120.44 120.53 120.14 120.17 17,416,530 -0.53(-0.44%)
Oct 06, 2021 120.70 120.81 120.50 120.71 15,267,927 +0.04(+0.03%)
Oct 05, 2021 121.06 121.16 120.67 120.67 16,127,193 -0.50(-0.41%)
Oct 04, 2021 121.09 121.31 120.92 121.17 14,249,187 -0.20(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.