Skip to main content

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.45 +0.50 (+0.46%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 93.35 93.53 93.21 93.21 15,840,571 -0.27(-0.28%)
Oct 30, 2018 93.51 93.58 93.39 93.48 9,234,373 -0.21(-0.22%)
Oct 29, 2018 93.74 93.79 93.62 93.69 7,914,413 -0.11(-0.12%)
Oct 26, 2018 93.83 93.91 93.79 93.79 5,966,306 +0.16(+0.17%)
Oct 25, 2018 93.63 93.73 93.62 93.64 6,806,441 -0.12(-0.12%)
Oct 24, 2018 93.81 93.89 93.70 93.75 8,743,663 +0.13(+0.14%)
Oct 23, 2018 93.69 93.82 93.57 93.62 12,374,814 +0.13(+0.14%)
Oct 22, 2018 93.71 93.73 93.46 93.49 8,768,749 -0.12(-0.12%)
Oct 19, 2018 93.64 93.74 93.52 93.60 7,652,303 -0.12(-0.12%)
Oct 18, 2018 93.63 93.84 93.52 93.72 12,543,527 +0.00(+0.00%)
Oct 17, 2018 94.11 94.18 93.72 93.72 8,284,392 -0.47(-0.49%)
Oct 16, 2018 93.98 94.25 93.90 94.18 10,858,161 +0.24(+0.26%)
Oct 15, 2018 94.07 94.15 93.93 93.94 7,990,568 -0.17(-0.19%)
Oct 12, 2018 94.13 94.29 93.98 94.12 10,783,973 +0.02(+0.02%)
Oct 11, 2018 93.92 94.25 93.89 94.10 22,379,998 +0.39(+0.42%)
Oct 10, 2018 93.74 93.86 93.51 93.71 14,829,440 -0.26(-0.27%)
Oct 09, 2018 93.85 93.99 93.78 93.97 10,133,374 +0.27(+0.28%)
Oct 08, 2018 93.85 93.86 93.68 93.70 1,631,663 -0.10(-0.11%)
Oct 05, 2018 93.98 94.07 93.65 93.80 10,578,205 -0.37(-0.39%)
Oct 04, 2018 94.32 94.40 94.04 94.17 11,852,182 -0.39(-0.41%)
Oct 03, 2018 95.02 95.12 94.40 94.56 10,114,369 -0.56(-0.59%)
Oct 02, 2018 95.15 95.31 95.11 95.11 13,494,508 +0.08(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.