Skip to main content

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.45 +0.50 (+0.46%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 63.98 64.25 63.96 64.24 241,069 +0.32(+0.50%)
Oct 30, 2006 63.90 63.95 63.83 63.92 94,018 +0.06(+0.09%)
Oct 27, 2006 64.01 64.01 63.74 63.86 147,886 +0.20(+0.32%)
Oct 26, 2006 63.57 63.67 63.54 63.66 132,997 +0.20(+0.32%)
Oct 25, 2006 63.19 63.46 63.16 63.46 153,407 +0.27(+0.43%)
Oct 24, 2006 63.11 63.19 63.11 63.19 159,262 +0.11(+0.17%)
Oct 23, 2006 63.11 63.17 63.04 63.08 194,394 -0.14(-0.23%)
Oct 20, 2006 63.22 63.27 63.10 63.22 169,969 +0.02(+0.04%)
Oct 19, 2006 63.29 63.32 62.98 63.20 1,112,497 -0.20(-0.32%)
Oct 18, 2006 63.39 63.40 63.06 63.40 608,277 +0.13(+0.21%)
Oct 17, 2006 63.32 63.43 63.23 63.27 256,125 +0.12(+0.19%)
Oct 16, 2006 62.99 63.20 62.99 63.15 189,041 +0.16(+0.26%)
Oct 13, 2006 63.12 63.17 62.98 62.99 359,679 -0.24(-0.38%)
Oct 12, 2006 63.26 63.28 63.12 63.23 152,069 +0.06(+0.09%)
Oct 11, 2006 63.36 63.37 63.06 63.17 218,819 -0.05(-0.09%)
Oct 10, 2006 63.39 63.39 63.22 63.22 202,424 -0.28(-0.44%)
Oct 09, 2006 63.54 63.59 63.43 63.51 86,323 +0.05(+0.08%)
Oct 06, 2006 63.70 63.70 63.40 63.46 208,279 -0.36(-0.56%)
Oct 05, 2006 63.94 63.96 63.74 63.82 131,994 -0.21(-0.33%)
Oct 04, 2006 63.83 64.03 63.79 64.03 272,185 +0.30(+0.48%)
Oct 03, 2006 63.77 63.77 63.55 63.72 197,740 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.