Skip to main content

US Consumer Services Ishares ETF (NY: IYC )

79.88 -0.42 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 11.40 11.49 11.15 11.17 674,531 -0.26(-2.32%)
Oct 29, 2009 11.25 11.46 11.25 11.43 308,772 +0.25(+2.21%)
Oct 28, 2009 11.40 11.44 11.17 11.18 494,326 -0.26(-2.26%)
Oct 27, 2009 11.60 11.64 11.40 11.44 482,786 -0.18(-1.53%)
Oct 26, 2009 11.69 11.86 11.59 11.62 361,656 -0.08(-0.69%)
Oct 23, 2009 11.71 11.71 11.67 11.70 313,076 -0.09(-0.78%)
Oct 22, 2009 11.65 11.83 11.60 11.79 187,532 +0.14(+1.18%)
Oct 21, 2009 11.85 12.00 11.65 11.65 481,357 -0.21(-1.81%)
Oct 20, 2009 11.80 11.88 11.80 11.87 331,646 -0.08(-0.66%)
Oct 19, 2009 11.82 11.98 11.81 11.95 171,227 +0.13(+1.09%)
Oct 16, 2009 11.77 11.85 11.67 11.82 195,673 -0.02(-0.17%)
Oct 15, 2009 11.76 11.84 11.75 11.84 270,018 +0.05(+0.45%)
Oct 14, 2009 11.75 11.81 11.73 11.79 317,863 +0.16(+1.34%)
Oct 13, 2009 11.59 11.68 11.58 11.63 210,406 +0.03(+0.28%)
Oct 12, 2009 11.69 11.70 11.56 11.60 159,422 -0.01(-0.08%)
Oct 09, 2009 11.58 11.61 11.52 11.61 139,957 +0.02(+0.15%)
Oct 08, 2009 11.49 11.66 11.49 11.59 336,922 +0.14(+1.26%)
Oct 07, 2009 11.42 11.46 11.38 11.44 382,259 +0.03(+0.29%)
Oct 06, 2009 11.30 11.46 11.29 11.41 296,159 +0.17(+1.48%)
Oct 05, 2009 11.12 11.28 11.12 11.24 398,797 +0.13(+1.18%)
Oct 02, 2009 11.11 11.19 11.09 11.11 313,880 -0.10(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.