Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.590 +0.020 (+0.36%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.010 4.070 4.000 4.000 11,763 -0.05(-1.23%)
Oct 30, 2023 4.050 4.070 4.010 4.050 18,588 +0.04(+1.00%)
Oct 27, 2023 4.080 4.091 4.010 4.010 14,450 -0.03(-0.74%)
Oct 26, 2023 4.190 4.190 4.040 4.040 43,722 -0.12(-2.88%)
Oct 25, 2023 4.190 4.200 4.160 4.160 17,822 +0.00(+0.00%)
Oct 24, 2023 4.100 4.200 4.100 4.160 14,427 +0.06(+1.46%)
Oct 23, 2023 4.110 4.168 4.100 4.100 25,959 -0.03(-0.73%)
Oct 20, 2023 4.050 4.143 4.050 4.130 16,663 +0.07(+1.72%)
Oct 19, 2023 4.050 4.100 4.050 4.060 7,322 -0.01(-0.25%)
Oct 18, 2023 4.080 4.120 4.050 4.070 18,516 +0.02(+0.49%)
Oct 17, 2023 4.030 4.160 4.000 4.050 39,560 +0.00(+0.00%)
Oct 16, 2023 4.120 4.140 4.030 4.050 16,638 +0.03(+0.75%)
Oct 13, 2023 4.040 4.090 4.020 4.020 47,484 -0.02(-0.50%)
Oct 12, 2023 4.040 4.058 4.010 4.040 14,522 -0.01(-0.25%)
Oct 11, 2023 4.120 4.186 3.930 4.050 42,382 -0.02(-0.49%)
Oct 10, 2023 4.160 4.170 4.070 4.070 43,430 -0.04(-0.97%)
Oct 09, 2023 4.100 4.290 4.100 4.110 37,786 -0.04(-0.96%)
Oct 06, 2023 4.150 4.190 4.140 4.150 8,801 +0.03(+0.73%)
Oct 05, 2023 4.120 4.210 4.100 4.120 25,158 -0.02(-0.48%)
Oct 04, 2023 4.110 4.167 4.100 4.140 15,762 +0.04(+0.98%)
Oct 03, 2023 4.140 4.220 4.100 4.100 29,915 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.