Indicators

First Citizens Bancs (NQ: FCNCA )

1,688.80 -6.83 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	159.66	161.25	158.88	161.01	5,076	+1.80(+1.13%)
Oct 26, 2012	160.28	159.21	159.21	159.21	24,315	-0.91(-0.57%)
Oct 25, 2012	159.87	160.16	159.40	160.11	3,212	+1.82(+1.15%)
Oct 24, 2012	160.50	160.50	157.72	158.29	18,338	-1.08(-0.68%)
Oct 23, 2012	159.75	160.38	158.07	159.37	8,218	+0.39(+0.25%)
Oct 19, 2012	158.14	159.26	157.93	158.98	12,540	-0.29(-0.18%)
Oct 18, 2012	159.70	160.29	159.04	159.26	13,178	-0.55(-0.35%)
Oct 17, 2012	158.55	159.84	157.48	159.82	7,881	+1.20(+0.76%)
Oct 16, 2012	158.23	159.15	156.48	158.62	24,925	+0.90(+0.57%)
Oct 15, 2012	157.81	158.77	157.62	157.72	15,070	-0.05(-0.03%)
Oct 12, 2012	159.34	160.10	157.29	157.77	23,639	-1.86(-1.17%)
Oct 11, 2012	158.38	159.76	158.35	159.63	8,399	+1.52(+0.96%)
Oct 10, 2012	157.97	158.86	157.97	158.11	4,108	-0.65(-0.41%)
Oct 09, 2012	158.14	159.21	158.14	158.76	5,243	-0.86(-0.54%)
Oct 08, 2012	158.96	160.06	158.37	159.62	7,673	+1.17(+0.74%)
Oct 05, 2012	158.74	159.57	158.21	158.44	13,862	-0.25(-0.16%)
Oct 04, 2012	158.12	159.20	158.10	158.69	8,297	+0.87(+0.55%)
Oct 03, 2012	158.34	159.10	157.43	157.82	14,947	-0.15(-0.10%)
Oct 02, 2012	157.35	158.15	156.48	157.98	9,874	+1.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.