Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1482 1485 1463 1463 0 -18.49(-1.25%)
Oct 29, 2015 1479 1483 1473 1482 0 +3.04(+0.21%)
Oct 28, 2015 1457 1479 1457 1479 0 +21.46(+1.47%)
Oct 27, 2015 1475 1475 1453 1457 0 -17.66(-1.20%)
Oct 26, 2015 1488 1489 1474 1475 0 -13.27(-0.89%)
Oct 23, 2015 1491 1497 1483 1488 0 -1.93(-0.13%)
Oct 22, 2015 1467 1491 1467 1490 0 +22.80(+1.55%)
Oct 21, 2015 1466 1476 1465 1467 0 +2.34(+0.16%)
Oct 20, 2015 1446 1466 1445 1465 0 +19.24(+1.33%)
Oct 19, 2015 1449 1450 1440 1446 0 -3.59(-0.25%)
Oct 16, 2015 1449 1458 1449 1450 0 +0.55(+0.04%)
Oct 15, 2015 1449 1455 1442 1449 0 +0.93(+0.06%)
Oct 14, 2015 1450 1456 1446 1448 0 -2.20(-0.15%)
Oct 13, 2015 1460 1461 1449 1450 0 -8.82(-0.60%)
Oct 12, 2015 1459 1459 1459 1459 0 +0.00(+0.00%)
Oct 09, 2015 1463 1467 1457 1459 0 -4.01(-0.27%)
Oct 08, 2015 1445 1464 1444 1463 0 +18.28(+1.27%)
Oct 07, 2015 1426 1447 1424 1445 0 +21.24(+1.49%)
Oct 06, 2015 1424 1430 1421 1424 0 -0.10(-0.01%)
Oct 05, 2015 1399 1428 1399 1424 0 +25.04(+1.79%)
Oct 02, 2015 1383 1400 1375 1399 0 +15.39(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.