Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0800 0.0900 0.0800 0.0900 998,562 +0.01(+12.50%)
Oct 30, 2023 0.0800 0.0800 0.0750 0.0800 69,866 +0.01(+6.67%)
Oct 27, 2023 0.0750 0.0800 0.0750 0.0750 335,735 +0.00(+0.00%)
Oct 26, 2023 0.0800 0.0800 0.0750 0.0750 40,901 -0.01(-6.25%)
Oct 25, 2023 0.0800 0.0800 0.0800 0.0800 203,517 +0.00(+0.00%)
Oct 24, 2023 0.0800 0.0800 0.0800 0.0800 38,667 +0.01(+6.67%)
Oct 23, 2023 0.0750 0.0750 0.0750 0.0750 82,398 -0.01(-6.25%)
Oct 20, 2023 0.0850 0.0850 0.0800 0.0800 209,085 +0.00(+0.00%)
Oct 19, 2023 0.0800 0.0800 0.0750 0.0800 426,581 +0.00(+0.00%)
Oct 18, 2023 0.0800 0.0800 0.0800 0.0800 120,860 +0.00(+0.00%)
Oct 17, 2023 0.0700 0.0800 0.0700 0.0800 760,600 +0.01(+14.29%)
Oct 16, 2023 0.0750 0.0750 0.0700 0.0700 275,073 -0.00(-6.67%)
Oct 13, 2023 0.0800 0.0800 0.0750 0.0750 73,588 +0.00(+0.00%)
Oct 12, 2023 0.0750 0.0750 0.0750 0.0750 91,249 -0.00(-3.85%)
Oct 11, 2023 0.0800 0.0800 0.0780 0.0780 149,132 -0.01(-8.24%)
Oct 10, 2023 0.0850 0.0900 0.0850 0.0850 677,391 +0.01(+6.25%)
Oct 06, 2023 0.0800 0 +0.01(+6.67%)
Oct 05, 2023 0.0750 0.0800 0.0700 0.0750 2,683,879 +0.00(+0.00%)
Oct 04, 2023 0.0750 0.0750 0.0700 0.0750 384,055 -0.01(-6.25%)
Oct 03, 2023 0.0750 0.0800 0.0750 0.0800 944,760 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.