Indicators

Enbridge (TSX: ENB )

49.83 +0.91 (+1.86%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	58.16	58.47	57.79	57.92	1,961,190	-0.45(-0.77%)
Oct 28, 2016	58.94	59.14	58.26	58.37	1,614,184	-0.70(-1.19%)
Oct 27, 2016	58.64	59.17	58.23	59.07	1,977,141	+0.75(+1.29%)
Oct 26, 2016	57.83	58.51	57.50	58.32	2,162,543	+0.27(+0.47%)
Oct 25, 2016	58.22	58.22	57.90	58.05	1,739,553	-0.17(-0.29%)
Oct 24, 2016	58.77	58.80	57.99	58.22	1,256,791	-0.54(-0.92%)
Oct 21, 2016	58.16	59.02	58.15	58.76	1,310,464	+0.68(+1.17%)
Oct 20, 2016	58.80	58.80	58.00	58.08	1,420,016	-0.71(-1.21%)
Oct 19, 2016	58.30	59.18	57.95	58.79	1,412,435	+0.63(+1.08%)
Oct 18, 2016	58.00	58.27	57.61	58.16	1,257,385	+0.36(+0.62%)
Oct 17, 2016	57.87	58.08	57.50	57.80	778,034	+0.00(+0.00%)
Oct 14, 2016	58.38	58.58	57.68	57.80	1,083,849	-0.41(-0.70%)
Oct 13, 2016	57.51	58.58	57.23	58.21	1,392,032	+0.27(+0.47%)
Oct 12, 2016	57.16	57.99	56.89	57.94	2,033,295	+0.64(+1.12%)
Oct 11, 2016	57.21	57.52	57.00	57.30	1,589,225	+0.20(+0.35%)
Oct 07, 2016		57.10	57.10	57.10	0	+0.31(+0.55%)
Oct 06, 2016	57.02	57.17	56.36	56.79	904,169	-0.19(-0.33%)
Oct 05, 2016	57.79	57.95	56.76	56.98	949,274	-0.35(-0.61%)
Oct 04, 2016	57.78	58.07	56.90	57.33	1,257,090	-0.37(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.