Indicators

Eldorado Gold Corporation (TSX: ELD )

21.32 +0.24 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.890	7.890	7.610	7.610	613,685	-0.34(-4.28%)
Oct 28, 2022	8.070	8.080	7.210	7.950	1,253,586	-0.38(-4.56%)
Oct 27, 2022	8.540	8.610	8.300	8.330	395,791	-0.21(-2.46%)
Oct 26, 2022	8.360	8.650	8.340	8.540	487,508	+0.28(+3.39%)
Oct 25, 2022	8.110	8.290	8.070	8.260	346,929	+0.16(+1.98%)
Oct 24, 2022	8.250	8.250	7.890	8.100	691,513	-0.18(-2.17%)
Oct 21, 2022	7.930	8.290	7.850	8.280	420,363	+0.42(+5.34%)
Oct 20, 2022	7.810	8.100	7.750	7.860	288,147	+0.08(+1.03%)
Oct 19, 2022	8.080	8.090	7.760	7.780	391,508	-0.41(-5.01%)
Oct 18, 2022	8.200	8.280	8.090	8.190	199,556	+0.12(+1.49%)
Oct 17, 2022	8.190	8.270	8.040	8.070	293,004	+0.10(+1.25%)
Oct 14, 2022	8.530	8.550	7.970	7.970	496,324	-0.57(-6.67%)
Oct 13, 2022	8.310	8.570	7.920	8.540	657,910	-0.15(-1.73%)
Oct 12, 2022	8.630	8.790	8.520	8.690	390,340	+0.07(+0.81%)
Oct 11, 2022	8.900	8.950	8.590	8.620	347,166	-0.39(-4.33%)
Oct 07, 2022				9.010	0	-0.43(-4.56%)
Oct 06, 2022	9.200	9.460	9.180	9.440	400,694	+0.17(+1.83%)
Oct 05, 2022	8.980	9.270	8.970	9.270	444,655	+0.04(+0.43%)
Oct 04, 2022	9.230	9.380	9.040	9.230	540,646	+0.24(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.