Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

6.890 +0.070 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.780 1.810 1.740 1.760 185,578 -0.02(-1.12%)
Oct 30, 2019 1.840 1.840 1.760 1.780 279,752 -0.05(-2.73%)
Oct 29, 2019 1.770 1.830 1.770 1.830 275,729 +0.03(+1.67%)
Oct 28, 2019 1.940 1.940 1.790 1.800 400,764 -0.13(-6.74%)
Oct 25, 2019 1.850 1.950 1.850 1.930 849,950 +0.08(+4.32%)
Oct 24, 2019 1.920 1.950 1.850 1.850 247,455 -0.07(-3.65%)
Oct 23, 2019 1.940 1.950 1.900 1.920 182,577 -0.01(-0.52%)
Oct 22, 2019 1.900 1.960 1.880 1.930 171,891 +0.03(+1.58%)
Oct 21, 2019 1.980 2.010 1.850 1.900 439,162 -0.08(-4.04%)
Oct 18, 2019 2.060 2.080 1.960 1.980 263,822 -0.08(-3.88%)
Oct 17, 2019 2.050 2.070 2.030 2.060 89,395 +0.01(+0.49%)
Oct 16, 2019 2.070 2.110 2.050 2.050 169,724 -0.02(-0.97%)
Oct 15, 2019 2.040 2.090 2.020 2.070 240,268 +0.01(+0.49%)
Oct 11, 2019 2.060 2.060 2.060 0 +0.01(+0.49%)
Oct 10, 2019 2.020 2.050 2.020 2.050 426,662 +0.03(+1.49%)
Oct 09, 2019 2.060 2.060 2.010 2.020 318,710 -0.01(-0.49%)
Oct 08, 2019 2.010 2.040 2.010 2.030 432,523 -0.02(-0.98%)
Oct 07, 2019 1.980 2.060 1.950 2.050 643,491 +0.07(+3.54%)
Oct 04, 2019 1.990 2.010 1.950 1.980 220,408 +0.01(+0.51%)
Oct 03, 2019 1.920 2.020 1.910 1.970 728,584 +0.03(+1.55%)
Oct 02, 2019 2.050 2.050 1.910 1.940 467,781 -0.09(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.