Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.040 5.110 4.940 5.050 229,502 +0.11(+2.23%)
Oct 30, 2019 4.700 4.940 4.620 4.940 446,731 +0.24(+5.11%)
Oct 29, 2019 4.740 4.760 4.650 4.700 174,992 -0.08(-1.67%)
Oct 28, 2019 4.890 4.890 4.680 4.780 195,412 -0.09(-1.85%)
Oct 25, 2019 5.050 5.050 4.710 4.870 291,142 +0.02(+0.41%)
Oct 24, 2019 4.720 4.940 4.710 4.850 303,155 +0.13(+2.75%)
Oct 23, 2019 4.830 4.890 4.620 4.720 199,554 -0.02(-0.42%)
Oct 22, 2019 4.880 4.900 4.720 4.740 150,719 -0.17(-3.46%)
Oct 21, 2019 5.020 5.100 4.860 4.910 145,133 -0.13(-2.58%)
Oct 18, 2019 5.130 5.130 4.990 5.040 182,595 -0.07(-1.37%)
Oct 17, 2019 5.090 5.300 5.050 5.110 365,029 +0.00(+0.00%)
Oct 16, 2019 5.020 5.140 4.970 5.110 208,610 +0.14(+2.82%)
Oct 15, 2019 5.050 5.080 4.830 4.970 313,194 -0.10(-1.97%)
Oct 11, 2019 5.070 5.070 5.070 0 -0.39(-7.14%)
Oct 10, 2019 5.390 5.460 5.230 5.460 449,936 +0.11(+2.06%)
Oct 09, 2019 5.320 5.390 5.270 5.350 318,781 -0.04(-0.74%)
Oct 08, 2019 5.250 5.390 5.230 5.390 139,243 +0.14(+2.67%)
Oct 07, 2019 5.420 5.420 5.100 5.250 201,003 -0.21(-3.85%)
Oct 04, 2019 5.290 5.480 5.160 5.460 245,969 +0.14(+2.63%)
Oct 03, 2019 5.290 5.380 5.180 5.320 320,008 +0.02(+0.38%)
Oct 02, 2019 5.120 5.320 5.030 5.300 192,748 +0.23(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.