Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.820 1.820 1.800 1.810 22,232 +0.01(+0.56%)
Oct 30, 2017 1.810 1.830 1.790 1.800 33,939 +0.00(+0.00%)
Oct 27, 2017 1.840 1.840 1.780 1.800 96,833 -0.02(-1.10%)
Oct 26, 2017 1.850 1.850 1.810 1.820 46,558 -0.02(-1.09%)
Oct 25, 2017 1.850 1.850 1.810 1.840 33,910 -0.01(-0.54%)
Oct 24, 2017 1.840 1.850 1.810 1.850 53,314 +0.03(+1.65%)
Oct 23, 2017 1.840 1.850 1.810 1.820 54,918 -0.02(-1.09%)
Oct 20, 2017 1.830 1.840 1.790 1.840 103,612 +0.01(+0.55%)
Oct 19, 2017 1.780 1.850 1.780 1.830 81,983 +0.06(+3.39%)
Oct 18, 2017 1.780 1.800 1.760 1.770 185,539 -0.02(-1.12%)
Oct 17, 2017 1.810 1.820 1.730 1.790 148,459 -0.04(-2.19%)
Oct 16, 2017 1.880 1.920 1.780 1.830 92,995 -0.06(-3.17%)
Oct 13, 2017 1.850 1.890 1.840 1.890 53,225 +0.03(+1.61%)
Oct 12, 2017 1.890 1.900 1.840 1.860 117,936 -0.01(-0.53%)
Oct 11, 2017 1.870 1.920 1.840 1.870 106,103 +0.00(+0.00%)
Oct 10, 2017 1.980 1.990 1.870 1.870 167,442 -0.09(-4.59%)
Oct 06, 2017 1.960 1.970 1.910 1.960 158,468 -0.03(-1.51%)
Oct 05, 2017 2.000 2.030 1.960 1.990 40,737 -0.01(-0.50%)
Oct 04, 2017 1.990 2.030 1.950 2.000 102,482 +0.07(+3.63%)
Oct 03, 2017 1.980 1.980 1.920 1.930 109,848 -0.07(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.